OneRoot Network (RNT) historical data and Live price

OneRoot Network

RNT

$ 0.011025 -6.881 %

0.00000094 BTC

MARKET CAP
3.132 M

24H VOLUME
1.165 M

CIRC.SUPPLY
284.074 M

MAX SUPPLY

RNT

USD

Rank750

1H -0.08 %

24H -6.88 %

7D 9.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.011	0.012	0.011	0.012	1,169,072.32	3,354,867.577
8/4/20	0.012	0.012	0.011	0.011	767,548.688	3,246,849.576
8/3/20	0.012	0.012	0.011	0.012	1,554,292.4	3,310,898.259
8/2/20	0.01	0.012	0.01	0.012	1,410,742.826	3,352,446.95
8/1/20	0.01	0.011	0.01	0.01	1,201,188.941	2,902,339.742
7/31/20	0.011	0.011	0.01	0.01	1,165,814.897	2,903,110.592
7/30/20	0.01	0.01	0.01	0.01	785,770.052	2,981,669.21
7/29/20	0.01	0.01	0.009	0.01	1,369,504.363	2,887,221.553
7/28/20	0.01	0.01	0.01	0.01	1,242,693.334	2,734,905.011
7/26/20	0.011	0.012	0.011	0.011	836,764.774	3,188,036.524
7/25/20	0.012	0.012	0.011	0.011	1,165,404.795	3,252,580.595
7/24/20	0.012	0.012	0.012	0.012	445,489.859	3,449,633.449
7/23/20	0.013	0.013	0.012	0.012	842,953.861	3,393,055.372
7/22/20	0.013	0.013	0.012	0.013	668,293.217	3,553,317.978
7/21/20	0.012	0.014	0.012	0.013	1,545,052.801	3,707,805.645
7/20/20	0.012	0.012	0.012	0.012	1,096,861.266	3,436,481.707
7/19/20	0.012	0.012	0.012	0.012	1,162,835.427	3,384,791.615
7/18/20	0.013	0.013	0.012	0.012	730,104.153	3,389,801.632
7/17/20	0.012	0.013	0.012	0.013	968,866.958	3,560,084.604
7/16/20	0.012	0.015	0.012	0.012	4,853,214.728	3,531,328.565
7/15/20	0.013	0.013	0.012	0.012	588,483.005	3,528,033.98
7/14/20	0.013	0.013	0.013	0.013	807,073.489	3,686,654.904
7/13/20	0.013	0.013	0.012	0.013	1,925,900.512	3,598,198.009
7/12/20	0.012	0.013	0.012	0.013	2,185,795.183	3,586,257.073
7/11/20	0.012	0.012	0.012	0.012	921,728.331	3,486,568.544
7/10/20	0.012	0.012	0.012	0.012	1,439,872.938	3,406,826.612
7/9/20	0.012	0.012	0.011	0.012	1,814,316.927	3,391,268.502
7/8/20	0.012	0.012	0.011	0.012	2,258,886.614	3,293,724.476
7/7/20	0.012	0.012	0.011	0.012	2,209,684.388	3,375,274.932
7/6/20	0.013	0.013	0.012	0.012	2,356,086.422	3,450,703.765
7/5/20	0.012	0.013	0.012	0.013	3,654,426.18	3,563,482.808
7/4/20	0.012	0.013	0.012	0.012	1,729,701.716	3,463,161.543
7/3/20	0.012	0.012	0.011	0.012	2,402,954.118	3,353,457.899
7/2/20	0.013	0.013	0.012	0.012	849,982.916	3,513,335.552
7/1/20	0.013	0.014	0.013	0.013	2,600,609.09	3,678,742.153
6/30/20	0.013	0.014	0.013	0.013	3,377,051.607	3,833,134.887
6/29/20	0.013	0.013	0.013	0.013	2,658,754.064	3,635,166.217
6/28/20	0.013	0.014	0.013	0.013	925,248.085	3,746,204.449
6/27/20	0.014	0.014	0.013	0.013	1,163,846.544	3,809,219.411
6/26/20	0.014	0.014	0.014	0.014	2,909,416.238	3,859,153.761
6/25/20	0.014	0.014	0.013	0.014	2,507,022.063	3,905,842.688
6/24/20	0.015	0.015	0.014	0.014	2,168,370.634	3,959,849.578
6/23/20	0.015	0.015	0.015	0.015	2,849,055.357	4,185,706.999
6/22/20	0.015	0.015	0.015	0.015	2,415,921.24	4,295,816.462
6/21/20	0.016	0.016	0.015	0.015	3,332,027.339	4,257,875.181
6/20/20	0.015	0.017	0.015	0.016	5,254,642.192	4,473,328.824
6/19/20	0.016	0.016	0.014	0.015	3,222,819.847	4,256,435.157
6/18/20	0.019	0.024	0.015	0.016	7,458,813.391	4,482,949.142
6/17/20	0.017	0.02	0.017	0.019	6,398,797.576	5,296,057.696
6/16/20	0.015	0.019	0.015	0.017	7,102,910.174	4,942,824.739
6/15/20	0.014	0.015	0.012	0.015	3,544,380.029	4,302,680.017
6/14/20	0.014	0.015	0.014	0.014	4,633,722.592	3,996,951.8
6/13/20	0.014	0.015	0.014	0.014	5,151,855.677	4,076,305.292
6/12/20	0.012	0.015	0.012	0.014	4,952,426.922	4,105,469.809
6/11/20	0.016	0.016	0.012	0.012	4,231,207.712	3,498,156.686
6/10/20	0.017	0.017	0.016	0.016	2,646,592.189	4,622,025.095
6/9/20	0.015	0.017	0.015	0.017	3,880,594.222	4,793,750.183
6/8/20	0.015	0.017	0.015	0.015	5,256,541.593	4,269,851.542
6/7/20	0.014	0.015	0.014	0.015	4,164,566.732	4,191,413.748
6/6/20	0.014	0.015	0.014	0.014	4,409,387.131	4,031,836.73
6/5/20	0.014	0.014	0.014	0.014	1,886,178.738	4,024,848.73
6/4/20	0.014	0.014	0.014	0.014	1,555,726.728	3,978,866.47
6/3/20	0.013	0.014	0.013	0.014	1,319,542.661	3,911,384.961
6/2/20	0.013	0.014	0.013	0.013	2,654,839.558	3,834,162.732
6/1/20	0.014	0.014	0.013	0.014	1,673,927.925	3,842,704.605
5/31/20	0.015	0.015	0.014	0.014	1,612,597.53	3,998,772.561
5/30/20	0.014	0.015	0.014	0.015	2,873,915.484	4,168,834.795
5/29/20	0.014	0.015	0.014	0.014	3,680,123.061	4,018,769.758
5/28/20	0.014	0.016	0.014	0.014	5,682,983.009	4,109,146.042
5/27/20	0.014	0.015	0.014	0.014	6,477,921.22	4,075,831.557
5/26/20	0.014	0.015	0.014	0.014	5,772,523.24	4,071,969.512
5/25/20	0.013	0.016	0.013	0.014	7,990,578.901	4,091,582.951
5/24/20	0.015	0.016	0.013	0.013	7,558,864.062	3,651,622.101
5/23/20	0.013	0.018	0.013	0.015	11,084,966.435	4,157,166.312
5/22/20	0.013	0.014	0.012	0.013	5,553,552.38	3,642,187.669
5/21/20	0.014	0.014	0.013	0.013	4,529,422.505	3,741,384.754
5/20/20	0.011	0.016	0.011	0.014	7,156,597.594	3,849,779.653
5/19/20	0.011	0.012	0.011	0.011	2,495,554.926	3,217,309.305
5/18/20	0.011	0.012	0.011	0.011	1,664,705.694	3,203,814.135
5/17/20	0.012	0.012	0.011	0.011	2,874,053.224	3,115,857.228
5/16/20	0.011	0.013	0.011	0.012	5,699,749.242	3,442,512.155
5/15/20	0.01	0.012	0.01	0.011	4,228,207.257	3,110,336.028
5/14/20	0.009	0.012	0.009	0.01	6,403,612.966	2,903,516.674
5/13/20	0.009	0.009	0.009	0.009	2,982,853.413	2,692,401.403
5/12/20	0.009	0.009	0.009	0.009	2,808,932.902	2,523,822.016
5/11/20	0.009	0.01	0.008	0.009	3,189,257.793	2,447,191.754
5/10/20	0.009	0.009	0.008	0.008	1,175,383.324	2,414,072.852
5/9/20	0.009	0.009	0.009	0.009	2,280,920.605	2,619,404.608
5/8/20	0.009	0.01	0.009	0.009	2,668,838.135	2,673,527.858
5/7/20	0.01	0.01	0.009	0.009	4,269,279.721	2,641,691.458

Similar Coins