OneRoot Network (RNT) historical data and Live price

oneroot-network

OneRoot Network

RNT
$ 0.011455 -2.692 % 0.00000036 BTC
MARKET CAP
3.254 M
24H VOLUME
476.062 k
CIRC.SUPPLY
284.074 M
MAX SUPPLY
Rank909
1H 1.22 %
24H -2.69 %
7D -7.37 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0120.0120.0120.012468,957.253,397,129.567
1/19/210.0120.0120.0120.012711,852.5723,485,636.185
1/18/210.0110.0120.0110.012402,393.6533,283,120.964
1/17/210.0110.0120.0110.011304,478.5563,205,880.418
1/16/210.0110.0120.0110.011563,608.6473,261,554.406
1/15/210.0120.0120.0110.011459,084.1183,156,747.856
1/14/210.0110.0130.0110.0121,316,429.3193,406,785.998
1/13/210.010.0120.010.0111,384,339.4473,225,013.511
1/12/210.010.0120.010.01401,361.8572,924,634.55
1/11/210.0120.0120.010.01776,670.2152,909,170.346
1/10/210.0120.0130.0110.012842,122.933,376,363.59
1/9/210.0110.0140.0110.012597,977.9423,459,623.688
1/8/210.0110.0110.0110.011597,254.0683,170,529.652
1/7/210.0110.0120.010.011835,593.3593,170,110.06
1/6/210.010.0120.010.011483,612.7013,082,490.676
1/5/210.0090.010.0090.01284,835.1252,892,145.416
1/4/210.010.010.0090.009396,847.0342,651,382.209
1/3/210.0110.0110.0090.01390,050.962,728,039.721
1/2/210.0110.0110.010.011415,712.7833,040,084.564
1/1/210.0110.0110.010.011457,698.3923,107,050.723
12/31/200.0110.0110.010.011555,300.5183,056,340.446
12/30/200.010.0110.010.011453,782.1693,001,614.374
12/29/200.0110.0110.010.01373,007.1462,952,656.759
12/28/200.0110.0110.0110.011352,870.5973,022,790.56
12/27/200.0110.0110.010.011488,245.2223,083,130.093
12/26/200.0110.0120.0110.011440,034.8433,109,047.815
12/25/200.0110.0120.0110.011480,777.3443,231,243.169
12/24/200.0110.0110.010.011771,125.9233,209,841.91
12/23/200.0130.0130.0110.011638,706.2453,056,918.828
12/22/200.0140.0140.0130.013424,421.6363,792,632.225
12/21/200.0140.0140.0130.014468,078.4023,838,255.594
12/20/200.0140.0140.0140.014722,790.3944,018,071.158
12/19/200.0140.0140.0140.014584,561.2713,973,819.241
12/18/200.0140.0140.0140.014509,325.7873,972,896.906
12/17/200.0140.0150.0130.014898,215.1383,979,488.955
12/16/200.0150.0150.0140.014381,995.0924,085,997.589
12/15/200.0150.0150.0150.01565,732.1074,122,977.08
12/14/200.0150.0150.0150.015414,222.4544,235,920.519
12/13/200.0150.0150.0140.015551,841.6114,268,621.147
12/12/200.0150.0150.0140.015371,669.3944,206,913.125
12/11/200.0150.0150.0140.015637,603.0984,162,761.623
12/10/200.0160.0170.0150.015676,403.0734,314,219.899
12/9/200.0150.0180.0140.0172,207,450.8064,722,646.701
12/8/200.0150.0180.0140.0151,287,189.8434,382,342.847
12/7/200.0140.0150.0140.015570,738.2244,292,636.042
12/6/200.0140.0150.0140.014521,927.1313,996,075.449
12/5/200.0140.0150.0140.014469,635.6194,067,291.16
12/4/200.0140.0150.0140.015375,772.9624,120,579.489
12/3/200.0140.0140.0140.014385,808.6484,010,940.06
12/2/200.0130.0140.0130.014510,078.6433,991,862.856
11/29/200.0140.0150.0130.014994,253.4974,062,154.63
11/28/200.0140.0140.0130.014494,209.6293,849,962.086
11/27/200.0130.0140.0130.014586,550.683,848,524.694
11/26/200.0140.0140.0120.013691,358.2923,695,646.75
11/25/200.0140.0140.0130.014522,446.6643,944,328.7
11/24/200.0130.0140.0130.014112,398.6563,862,619.239
11/23/200.0140.0140.0130.013531,129.6993,752,979.851
11/22/200.0140.0140.0140.014472,465.5753,856,761.678
11/21/200.0140.0140.0140.014307,383.8414,020,660.888
11/20/200.0140.0150.0140.014393,691.8963,940,179.688
11/19/200.0150.0150.0130.014552,837.6763,952,882.778
11/18/200.0140.0150.0140.015880,228.5714,133,099.504
11/17/200.0140.0140.0130.014320,827.8483,876,910.089
11/16/200.0140.0150.0130.013264,706.9643,779,742.088
11/15/200.0130.0140.0130.014323,723.3713,837,372.768
11/14/200.0140.0140.0130.01311,488.4653,807,758.354
11/13/200.0140.0150.0140.014300,605.7653,921,570.05
11/12/200.0140.0140.0140.01450,986.2693,865,365.24
11/11/200.0140.0150.0140.014283,654.9483,981,826.302
11/10/200.0130.0140.0130.01428,881.024,008,825.388
11/9/200.0140.0140.0130.013311,572.7893,799,193.609
11/8/200.0130.0140.0130.014361,450.1123,894,993.807
11/7/200.0130.0140.0130.013319,229.0513,773,868.544
11/6/200.0120.0140.0120.013233,229.363,749,748.011
11/5/200.0120.0130.0120.012438,311.7493,506,713.45
11/4/200.0130.0130.0120.01250,117.7863,441,000.999
11/3/200.0140.0140.0120.013302,345.1193,594,956.797
11/1/200.0140.0150.0140.014268,762.6254,113,234.847
10/30/200.0150.0160.0150.015359,717.6674,251,583.702
10/29/200.0150.0160.0150.015506,948.3214,289,613.648
10/28/200.0150.0170.0140.015813,868.444,240,360.221
10/27/200.0160.0160.0140.015434,679.2184,199,582.165
10/26/200.0160.0170.0160.016533,118.0874,600,437.552
10/25/200.0160.0170.0160.016282,220.3274,656,852.443
10/24/200.0170.0170.0160.016468,854.6574,625,205.888
10/23/200.0170.0170.0170.017488,399.3164,749,578.418
10/22/200.0180.0180.0160.017715,926.0144,714,148.839
10/21/200.0170.0180.0170.018854,658.384,998,826.075
10/20/200.0180.0180.0170.017857,115.2714,939,890.38
10/19/200.0190.0190.0180.018582,062.3855,132,220.718