OneRoot Network (RNT) historical data and Live price

oneroot-network

OneRoot Network

RNT
$ 0.011025 -6.881 % 0.00000094 BTC
MARKET CAP
3.132 M
24H VOLUME
1.165 M
CIRC.SUPPLY
284.074 M
MAX SUPPLY
Rank750
1H -0.08 %
24H -6.88 %
7D 9.06 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0110.0120.0110.0121,169,072.323,354,867.577
8/4/200.0120.0120.0110.011767,548.6883,246,849.576
8/3/200.0120.0120.0110.0121,554,292.43,310,898.259
8/2/200.010.0120.010.0121,410,742.8263,352,446.95
8/1/200.010.0110.010.011,201,188.9412,902,339.742
7/31/200.0110.0110.010.011,165,814.8972,903,110.592
7/30/200.010.010.010.01785,770.0522,981,669.21
7/29/200.010.010.0090.011,369,504.3632,887,221.553
7/28/200.010.010.010.011,242,693.3342,734,905.011
7/26/200.0110.0120.0110.011836,764.7743,188,036.524
7/25/200.0120.0120.0110.0111,165,404.7953,252,580.595
7/24/200.0120.0120.0120.012445,489.8593,449,633.449
7/23/200.0130.0130.0120.012842,953.8613,393,055.372
7/22/200.0130.0130.0120.013668,293.2173,553,317.978
7/21/200.0120.0140.0120.0131,545,052.8013,707,805.645
7/20/200.0120.0120.0120.0121,096,861.2663,436,481.707
7/19/200.0120.0120.0120.0121,162,835.4273,384,791.615
7/18/200.0130.0130.0120.012730,104.1533,389,801.632
7/17/200.0120.0130.0120.013968,866.9583,560,084.604
7/16/200.0120.0150.0120.0124,853,214.7283,531,328.565
7/15/200.0130.0130.0120.012588,483.0053,528,033.98
7/14/200.0130.0130.0130.013807,073.4893,686,654.904
7/13/200.0130.0130.0120.0131,925,900.5123,598,198.009
7/12/200.0120.0130.0120.0132,185,795.1833,586,257.073
7/11/200.0120.0120.0120.012921,728.3313,486,568.544
7/10/200.0120.0120.0120.0121,439,872.9383,406,826.612
7/9/200.0120.0120.0110.0121,814,316.9273,391,268.502
7/8/200.0120.0120.0110.0122,258,886.6143,293,724.476
7/7/200.0120.0120.0110.0122,209,684.3883,375,274.932
7/6/200.0130.0130.0120.0122,356,086.4223,450,703.765
7/5/200.0120.0130.0120.0133,654,426.183,563,482.808
7/4/200.0120.0130.0120.0121,729,701.7163,463,161.543
7/3/200.0120.0120.0110.0122,402,954.1183,353,457.899
7/2/200.0130.0130.0120.012849,982.9163,513,335.552
7/1/200.0130.0140.0130.0132,600,609.093,678,742.153
6/30/200.0130.0140.0130.0133,377,051.6073,833,134.887
6/29/200.0130.0130.0130.0132,658,754.0643,635,166.217
6/28/200.0130.0140.0130.013925,248.0853,746,204.449
6/27/200.0140.0140.0130.0131,163,846.5443,809,219.411
6/26/200.0140.0140.0140.0142,909,416.2383,859,153.761
6/25/200.0140.0140.0130.0142,507,022.0633,905,842.688
6/24/200.0150.0150.0140.0142,168,370.6343,959,849.578
6/23/200.0150.0150.0150.0152,849,055.3574,185,706.999
6/22/200.0150.0150.0150.0152,415,921.244,295,816.462
6/21/200.0160.0160.0150.0153,332,027.3394,257,875.181
6/20/200.0150.0170.0150.0165,254,642.1924,473,328.824
6/19/200.0160.0160.0140.0153,222,819.8474,256,435.157
6/18/200.0190.0240.0150.0167,458,813.3914,482,949.142
6/17/200.0170.020.0170.0196,398,797.5765,296,057.696
6/16/200.0150.0190.0150.0177,102,910.1744,942,824.739
6/15/200.0140.0150.0120.0153,544,380.0294,302,680.017
6/14/200.0140.0150.0140.0144,633,722.5923,996,951.8
6/13/200.0140.0150.0140.0145,151,855.6774,076,305.292
6/12/200.0120.0150.0120.0144,952,426.9224,105,469.809
6/11/200.0160.0160.0120.0124,231,207.7123,498,156.686
6/10/200.0170.0170.0160.0162,646,592.1894,622,025.095
6/9/200.0150.0170.0150.0173,880,594.2224,793,750.183
6/8/200.0150.0170.0150.0155,256,541.5934,269,851.542
6/7/200.0140.0150.0140.0154,164,566.7324,191,413.748
6/6/200.0140.0150.0140.0144,409,387.1314,031,836.73
6/5/200.0140.0140.0140.0141,886,178.7384,024,848.73
6/4/200.0140.0140.0140.0141,555,726.7283,978,866.47
6/3/200.0130.0140.0130.0141,319,542.6613,911,384.961
6/2/200.0130.0140.0130.0132,654,839.5583,834,162.732
6/1/200.0140.0140.0130.0141,673,927.9253,842,704.605
5/31/200.0150.0150.0140.0141,612,597.533,998,772.561
5/30/200.0140.0150.0140.0152,873,915.4844,168,834.795
5/29/200.0140.0150.0140.0143,680,123.0614,018,769.758
5/28/200.0140.0160.0140.0145,682,983.0094,109,146.042
5/27/200.0140.0150.0140.0146,477,921.224,075,831.557
5/26/200.0140.0150.0140.0145,772,523.244,071,969.512
5/25/200.0130.0160.0130.0147,990,578.9014,091,582.951
5/24/200.0150.0160.0130.0137,558,864.0623,651,622.101
5/23/200.0130.0180.0130.01511,084,966.4354,157,166.312
5/22/200.0130.0140.0120.0135,553,552.383,642,187.669
5/21/200.0140.0140.0130.0134,529,422.5053,741,384.754
5/20/200.0110.0160.0110.0147,156,597.5943,849,779.653
5/19/200.0110.0120.0110.0112,495,554.9263,217,309.305
5/18/200.0110.0120.0110.0111,664,705.6943,203,814.135
5/17/200.0120.0120.0110.0112,874,053.2243,115,857.228
5/16/200.0110.0130.0110.0125,699,749.2423,442,512.155
5/15/200.010.0120.010.0114,228,207.2573,110,336.028
5/14/200.0090.0120.0090.016,403,612.9662,903,516.674
5/13/200.0090.0090.0090.0092,982,853.4132,692,401.403
5/12/200.0090.0090.0090.0092,808,932.9022,523,822.016
5/11/200.0090.010.0080.0093,189,257.7932,447,191.754
5/10/200.0090.0090.0080.0081,175,383.3242,414,072.852
5/9/200.0090.0090.0090.0092,280,920.6052,619,404.608
5/8/200.0090.010.0090.0092,668,838.1352,673,527.858
5/7/200.010.010.0090.0094,269,279.7212,641,691.458