OneRoot Network (RNT) historical data and Live price

OneRoot Network

RNT

$ 0.011455 -2.692 %

0.00000036 BTC

MARKET CAP
3.254 M

24H VOLUME
476.062 k

CIRC.SUPPLY
284.074 M

MAX SUPPLY

RNT

USD

Rank909

1H 1.22 %

24H -2.69 %

7D -7.37 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.012	0.012	0.012	0.012	468,957.25	3,397,129.567
1/19/21	0.012	0.012	0.012	0.012	711,852.572	3,485,636.185
1/18/21	0.011	0.012	0.011	0.012	402,393.653	3,283,120.964
1/17/21	0.011	0.012	0.011	0.011	304,478.556	3,205,880.418
1/16/21	0.011	0.012	0.011	0.011	563,608.647	3,261,554.406
1/15/21	0.012	0.012	0.011	0.011	459,084.118	3,156,747.856
1/14/21	0.011	0.013	0.011	0.012	1,316,429.319	3,406,785.998
1/13/21	0.01	0.012	0.01	0.011	1,384,339.447	3,225,013.511
1/12/21	0.01	0.012	0.01	0.01	401,361.857	2,924,634.55
1/11/21	0.012	0.012	0.01	0.01	776,670.215	2,909,170.346
1/10/21	0.012	0.013	0.011	0.012	842,122.93	3,376,363.59
1/9/21	0.011	0.014	0.011	0.012	597,977.942	3,459,623.688
1/8/21	0.011	0.011	0.011	0.011	597,254.068	3,170,529.652
1/7/21	0.011	0.012	0.01	0.011	835,593.359	3,170,110.06
1/6/21	0.01	0.012	0.01	0.011	483,612.701	3,082,490.676
1/5/21	0.009	0.01	0.009	0.01	284,835.125	2,892,145.416
1/4/21	0.01	0.01	0.009	0.009	396,847.034	2,651,382.209
1/3/21	0.011	0.011	0.009	0.01	390,050.96	2,728,039.721
1/2/21	0.011	0.011	0.01	0.011	415,712.783	3,040,084.564
1/1/21	0.011	0.011	0.01	0.011	457,698.392	3,107,050.723
12/31/20	0.011	0.011	0.01	0.011	555,300.518	3,056,340.446
12/30/20	0.01	0.011	0.01	0.011	453,782.169	3,001,614.374
12/29/20	0.011	0.011	0.01	0.01	373,007.146	2,952,656.759
12/28/20	0.011	0.011	0.011	0.011	352,870.597	3,022,790.56
12/27/20	0.011	0.011	0.01	0.011	488,245.222	3,083,130.093
12/26/20	0.011	0.012	0.011	0.011	440,034.843	3,109,047.815
12/25/20	0.011	0.012	0.011	0.011	480,777.344	3,231,243.169
12/24/20	0.011	0.011	0.01	0.011	771,125.923	3,209,841.91
12/23/20	0.013	0.013	0.011	0.011	638,706.245	3,056,918.828
12/22/20	0.014	0.014	0.013	0.013	424,421.636	3,792,632.225
12/21/20	0.014	0.014	0.013	0.014	468,078.402	3,838,255.594
12/20/20	0.014	0.014	0.014	0.014	722,790.394	4,018,071.158
12/19/20	0.014	0.014	0.014	0.014	584,561.271	3,973,819.241
12/18/20	0.014	0.014	0.014	0.014	509,325.787	3,972,896.906
12/17/20	0.014	0.015	0.013	0.014	898,215.138	3,979,488.955
12/16/20	0.015	0.015	0.014	0.014	381,995.092	4,085,997.589
12/15/20	0.015	0.015	0.015	0.015	65,732.107	4,122,977.08
12/14/20	0.015	0.015	0.015	0.015	414,222.454	4,235,920.519
12/13/20	0.015	0.015	0.014	0.015	551,841.611	4,268,621.147
12/12/20	0.015	0.015	0.014	0.015	371,669.394	4,206,913.125
12/11/20	0.015	0.015	0.014	0.015	637,603.098	4,162,761.623
12/10/20	0.016	0.017	0.015	0.015	676,403.073	4,314,219.899
12/9/20	0.015	0.018	0.014	0.017	2,207,450.806	4,722,646.701
12/8/20	0.015	0.018	0.014	0.015	1,287,189.843	4,382,342.847
12/7/20	0.014	0.015	0.014	0.015	570,738.224	4,292,636.042
12/6/20	0.014	0.015	0.014	0.014	521,927.131	3,996,075.449
12/5/20	0.014	0.015	0.014	0.014	469,635.619	4,067,291.16
12/4/20	0.014	0.015	0.014	0.015	375,772.962	4,120,579.489
12/3/20	0.014	0.014	0.014	0.014	385,808.648	4,010,940.06
12/2/20	0.013	0.014	0.013	0.014	510,078.643	3,991,862.856
11/29/20	0.014	0.015	0.013	0.014	994,253.497	4,062,154.63
11/28/20	0.014	0.014	0.013	0.014	494,209.629	3,849,962.086
11/27/20	0.013	0.014	0.013	0.014	586,550.68	3,848,524.694
11/26/20	0.014	0.014	0.012	0.013	691,358.292	3,695,646.75
11/25/20	0.014	0.014	0.013	0.014	522,446.664	3,944,328.7
11/24/20	0.013	0.014	0.013	0.014	112,398.656	3,862,619.239
11/23/20	0.014	0.014	0.013	0.013	531,129.699	3,752,979.851
11/22/20	0.014	0.014	0.014	0.014	472,465.575	3,856,761.678
11/21/20	0.014	0.014	0.014	0.014	307,383.841	4,020,660.888
11/20/20	0.014	0.015	0.014	0.014	393,691.896	3,940,179.688
11/19/20	0.015	0.015	0.013	0.014	552,837.676	3,952,882.778
11/18/20	0.014	0.015	0.014	0.015	880,228.571	4,133,099.504
11/17/20	0.014	0.014	0.013	0.014	320,827.848	3,876,910.089
11/16/20	0.014	0.015	0.013	0.013	264,706.964	3,779,742.088
11/15/20	0.013	0.014	0.013	0.014	323,723.371	3,837,372.768
11/14/20	0.014	0.014	0.013	0.013	11,488.465	3,807,758.354
11/13/20	0.014	0.015	0.014	0.014	300,605.765	3,921,570.05
11/12/20	0.014	0.014	0.014	0.014	50,986.269	3,865,365.24
11/11/20	0.014	0.015	0.014	0.014	283,654.948	3,981,826.302
11/10/20	0.013	0.014	0.013	0.014	28,881.02	4,008,825.388
11/9/20	0.014	0.014	0.013	0.013	311,572.789	3,799,193.609
11/8/20	0.013	0.014	0.013	0.014	361,450.112	3,894,993.807
11/7/20	0.013	0.014	0.013	0.013	319,229.051	3,773,868.544
11/6/20	0.012	0.014	0.012	0.013	233,229.36	3,749,748.011
11/5/20	0.012	0.013	0.012	0.012	438,311.749	3,506,713.45
11/4/20	0.013	0.013	0.012	0.012	50,117.786	3,441,000.999
11/3/20	0.014	0.014	0.012	0.013	302,345.119	3,594,956.797
11/1/20	0.014	0.015	0.014	0.014	268,762.625	4,113,234.847
10/30/20	0.015	0.016	0.015	0.015	359,717.667	4,251,583.702
10/29/20	0.015	0.016	0.015	0.015	506,948.321	4,289,613.648
10/28/20	0.015	0.017	0.014	0.015	813,868.44	4,240,360.221
10/27/20	0.016	0.016	0.014	0.015	434,679.218	4,199,582.165
10/26/20	0.016	0.017	0.016	0.016	533,118.087	4,600,437.552
10/25/20	0.016	0.017	0.016	0.016	282,220.327	4,656,852.443
10/24/20	0.017	0.017	0.016	0.016	468,854.657	4,625,205.888
10/23/20	0.017	0.017	0.017	0.017	488,399.316	4,749,578.418
10/22/20	0.018	0.018	0.016	0.017	715,926.014	4,714,148.839
10/21/20	0.017	0.018	0.017	0.018	854,658.38	4,998,826.075
10/20/20	0.018	0.018	0.017	0.017	857,115.271	4,939,890.38
10/19/20	0.019	0.019	0.018	0.018	582,062.385	5,132,220.718

Similar Coins