Opacity (OPCT) historical data and Live price

opacity

Opacity

OPCT
$ 0.000676 -1.272 % 0.00000001 BTC
MARKET CAP
54.388 k
24H VOLUME
0
CIRC.SUPPLY
80.456 M
MAX SUPPLY
130 M
Rank2,254
1H 0.22 %
24H -1.27 %
7D 2.72 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0010.0010.0010.001053,350.56
3/26/240.0010.0010.0010.001054,156.92
3/25/240.0010.0010.0010.001054,140.11
3/24/240.0010.0010.0010.001052,083.01
3/23/240.0010.0010.0010.001049,871.06
3/22/240.0010.0010.0010.001049,636.46
3/21/240.0010.0010.0010.001051,612.42
3/20/240.0010.0010.0010.001052,741.37
3/19/240.0010.0010.0010.001047,864.86
3/18/240.0010.0010.0010.001052,712.22
3/17/240.0010.0010.0010.001053,910.9
3/16/240.0010.0010.0010.001051,788.91
3/15/240.0010.0010.0010.001054,984.98
3/14/240.0010.0010.0010.001056,870.88
3/13/240.0010.0010.0010.001058,432.5
3/12/240.0010.0010.0010.001057,564.38
3/11/240.0010.0010.0010.001058,473.5
3/10/240.0010.0010.0010.001055,888.41
3/9/240.0010.0010.0010.001055,901.74
3/8/240.0010.0010.0010.001055,705.61
3/7/240.0010.0010.0010.001054,970.64
3/6/240.0010.0010.0010.001054,274.92
3/5/240.0010.0010.0010.001051,487.44
3/4/240.0010.0010.0010.001053,818.38
3/3/240.0010.0010.0010.001050,658.88
3/2/240.0010.0010.0010.001049,727.06
3/1/240.0010.0010.0010.001050,001.69
2/29/240.0010.0010.0010.001047,394.24
2/28/240.0010.0010.0010.001049,659.4
2/27/240.0010.0010.0010.001045,646.66
2/26/240.0010.0010.0010.001044,961.45
2/25/240.0010.0010.0010.001043,332.72
2/24/240.0010.0010.0010.001042,409.49
2/23/240.0010.0010.0010.001041,563.43
2/22/240.0010.0010.0010.001042,152.17
2/21/240.0010.0010.0010.001042,371.72
2/20/240.0010.0010.0010.001042,865.72
2/19/240.0010.0010.0010.001042,122.72
2/18/240.0010.0010.0010.001041,799.83
2/17/240.0010.00100.001040,960.66
2/16/240.0010.0010.0010.001041,305.57
2/15/240.0010.0010.0010.001041,337.1
2/14/2400.00100.001040,961.61
2/13/240000039,152.6
2/12/240000039,360.16
2/11/240000037,576.25
2/10/240000034,446.9
2/9/240000037,382.82
2/8/240000034,827.63
2/7/240000034,505.91
2/6/240000033,962.1
2/5/240000035,483.81
2/4/240000034,441.3
2/3/240000033,459.48
2/2/240000033,806.05
2/1/240000034,091.79
1/31/240000034,023.23
1/30/240000034,282.56
1/29/240000033,215.55
1/28/240000033,253.89
1/27/240000033,832.88
1/26/240000033,671.7
1/25/240000035,714.4
1/24/240000032,730.69
1/23/240000032,232.22
1/22/240000032,620.04
1/21/240000034,468.25
1/20/240000034,647.2
1/19/240000034,770.38
1/18/240000034,460.49
1/17/240000035,498.62
1/16/240000036,083.65
1/15/240000035,342.58
1/14/240000034,718.15
1/13/240000035,907.62
1/12/240000035,521.88
1/10/240000035,279.06
1/9/240000035,825.21
1/8/240000036,128.75
1/7/240.0010.0010057.1335,519.36
1/6/240.0010.0010.0010.001070,640.98
1/5/240.0010.0010.0010.001072,093.12
1/4/240.0010.0010.0010.001073,493.4
1/3/240.0010.0010.0010.001067,720.51
1/2/240.0010.0010.0010.001071,327.52
1/1/240.0010.0010.0010.001070,270.32
12/31/230.0010.0010.0010.001067,535.05
12/30/230.0010.0010.0010.001067,552.4
12/29/230.0010.0010.0010.001067,471.73
12/28/230.0010.0010.0010.001068,470.06