Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 53,350.56 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 54,156.92 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 54,140.11 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 52,083.01 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 49,871.06 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 49,636.46 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 51,612.42 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 52,741.37 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 47,864.86 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 52,712.22 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 53,910.9 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 51,788.91 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 54,984.98 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 56,870.88 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 58,432.5 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 57,564.38 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 58,473.5 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 55,888.41 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 55,901.74 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 55,705.61 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 54,970.64 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 54,274.92 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 51,487.44 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 53,818.38 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 50,658.88 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 49,727.06 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 50,001.69 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 47,394.24 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 49,659.4 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 45,646.66 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 44,961.45 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 43,332.72 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 42,409.49 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 41,563.43 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 42,152.17 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 42,371.72 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 42,865.72 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 42,122.72 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 41,799.83 |
2/17/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 40,960.66 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 41,305.57 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 41,337.1 |
2/14/24 | 0 | 0.001 | 0 | 0.001 | 0 | 40,961.61 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 39,152.6 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 39,360.16 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 37,576.25 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 34,446.9 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 37,382.82 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 34,827.63 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 34,505.91 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 33,962.1 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 35,483.81 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 34,441.3 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 33,459.48 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 33,806.05 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 34,091.79 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 34,023.23 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 34,282.56 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 33,215.55 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 33,253.89 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 33,832.88 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 33,671.7 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 35,714.4 |
1/24/24 | 0 | 0 | 0 | 0 | 0 | 32,730.69 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 32,232.22 |
1/22/24 | 0 | 0 | 0 | 0 | 0 | 32,620.04 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 34,468.25 |
1/20/24 | 0 | 0 | 0 | 0 | 0 | 34,647.2 |
1/19/24 | 0 | 0 | 0 | 0 | 0 | 34,770.38 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 34,460.49 |
1/17/24 | 0 | 0 | 0 | 0 | 0 | 35,498.62 |
1/16/24 | 0 | 0 | 0 | 0 | 0 | 36,083.65 |
1/15/24 | 0 | 0 | 0 | 0 | 0 | 35,342.58 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 34,718.15 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 35,907.62 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 35,521.88 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 35,279.06 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 35,825.21 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 36,128.75 |
1/7/24 | 0.001 | 0.001 | 0 | 0 | 57.13 | 35,519.36 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 70,640.98 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 72,093.12 |
1/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 73,493.4 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 67,720.51 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 71,327.52 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 70,270.32 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 67,535.05 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 67,552.4 |
12/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 67,471.73 |
12/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 68,470.06 |