OpenBlox (OBX) historical data and Live price

OpenBlox

OBX

$ 0.000075 -1.441 %

0.00 BTC

MARKET CAP
195.22 k

24H VOLUME
9.639 k

CIRC.SUPPLY
2.594 B

MAX SUPPLY
10 B

OBX

USD

Rank2,077

1H 0.14 %

24H -1.44 %

7D -21.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	11,339.71	196,318.98
4/18/24	0	0	0	0	4,031.42	200,283.59
4/17/24	0	0	0	0	6,696.74	195,284.61
4/16/24	0	0	0	0	18,957.27	206,796.36
4/15/24	0	0	0	0	7,744.86	222,757.34
4/14/24	0	0	0	0	24,149.86	227,603.19
4/13/24	0	0	0	0	10,606.34	242,187.87
4/12/24	0	0	0	0	8,921.72	247,854.43
4/11/24	0	0	0	0	8,148.7	255,889.96
4/10/24	0	0	0	0	10,693.78	262,352.42
4/9/24	0	0	0	0	17,633.43	264,129.33
4/8/24	0	0	0	0	20,067.14	282,872.67
4/7/24	0	0	0	0	10,295.56	267,647.25
4/6/24	0	0	0	0	9,123.8	268,921.09
4/5/24	0	0	0	0	10,481.88	262,777.78
4/4/24	0	0	0	0	10,619.91	266,628.1
4/3/24	0	0	0	0	11,888.16	270,521.9
4/2/24	0	0	0	0	19,258.82	277,355.24
4/1/24	0	0	0	0	16,595.76	291,054.29
3/31/24	0	0	0	0	12,678.28	288,103.03
3/30/24	0	0	0	0	14,977.7	301,001.52
3/29/24	0	0	0	0	11,555.9	310,308.03
3/28/24	0	0	0	0	16,783.78	309,542.11
3/27/24	0	0	0	0	30,823.79	312,341.36
3/26/24	0	0	0	0	24,187.81	307,587.47
3/25/24	0	0	0	0	13,278.8	278,126.51
3/24/24	0	0	0	0	10,832.14	282,392.99
3/23/24	0	0	0	0	11,184.62	287,406.43
3/22/24	0	0	0	0	12,810.85	294,368.34
3/21/24	0	0	0	0	12,850.07	300,079.67
3/20/24	0	0	0	0	13,525.36	290,861.68
3/19/24	0	0	0	0	32,076.11	284,173
3/18/24	0	0	0	0	14,161.14	312,177.06
3/17/24	0	0	0	0	19,252.18	324,618.68
3/16/24	0	0	0	0	30,243.24	302,207.4
3/15/24	0	0	0	0	28,134.67	341,583.75
3/14/24	0	0	0	0	25,279.62	390,167.36
3/13/24	0	0	0	0	33,451.56	444,241.72
3/12/24	0	0	0	0	41,004.66	411,894.43
3/11/24	0	0	0	0	27,978.6	381,296.55
3/10/24	0	0	0	0	13,017.11	441,477.75
3/9/24	0	0	0	0	35,725.91	487,415.5
3/8/24	0	0	0	0	87,908.89	450,228.16
3/7/24	0	0	0	0	24,827.11	607,246.12
3/6/24	0	0	0	0	20,744.39	615,056.71
3/5/24	0	0	0	0	38,452.09	551,377.03
3/4/24	0	0	0	0	31,064.48	580,910.52
3/3/24	0	0	0	0	25,559.05	544,172.43
3/2/24	0	0	0	0	17,172.35	568,560.45
3/1/24	0	0	0	0	29,566.52	515,066.61
2/29/24	0	0	0	0	14,199.5	458,341
2/28/24	0	0	0	0	12,274.59	472,015.09
2/27/24	0	0	0	0	14,381.01	454,828.36
2/26/24	0	0	0	0	7,531.33	447,298.23
2/25/24	0	0	0	0	7,383.82	465,474.41
2/24/24	0	0	0	0	4,740.82	465,481.86
2/23/24	0	0	0	0	4,429.25	462,564.14
2/22/24	0	0	0	0	3,818.16	451,909.28
2/21/24	0	0	0	0	8,711.47	450,895.57
2/20/24	0	0	0	0	12,260.89	474,745.75
2/19/24	0	0	0	0	6,800.53	518,321.07
2/18/24	0	0	0	0	13,595.48	482,167.86
2/17/24	0	0	0	0	5,456.66	510,930.64
2/16/24	0	0	0	0	12,076.1	531,088.5
2/15/24	0	0	0	0	6,879.3	522,161.21
2/14/24	0	0	0	0	3,663.49	508,081.38
2/13/24	0	0	0	0	7,753.21	514,330.24
2/12/24	0	0	0	0	7,566.46	515,134.51
2/11/24	0	0	0	0	4,434.22	474,413.37
2/10/24	0	0	0	0	2,846.2	471,615.07
2/9/24	0	0	0	0	6,955.41	477,554.78
2/8/24	0	0	0	0	3,509.23	434,215.12
2/7/24	0	0	0	0	8,426.75	433,893.51
2/6/24	0	0	0	0	8,652.68	413,330.18
2/5/24	0	0	0	0	8,150.06	445,223.92
2/4/24	0	0	0	0	4,600.31	481,970.34
2/3/24	0	0	0	0	4,388.63	447,306.16
2/2/24	0	0	0	0	3,244.46	466,531.85
2/1/24	0	0	0	0	15,067.2	488,532.6
1/31/24	0	0	0	0	4,518.37	492,250.26
1/30/24	0	0	0	0	10,350.28	529,965.94
1/29/24	0	0	0	0	4,161.2	517,228.5
1/28/24	0	0	0	0	5,910.6	509,924.58
1/27/24	0	0	0	0	9,681.31	534,110.53
1/26/24	0	0	0	0	18,463.29	553,067.96
1/25/24	0	0	0	0	7,262.69	502,860.17
1/24/24	0	0	0	0	10,852.83	487,385.87
1/23/24	0	0	0	0	7,273.82	466,680.53
1/22/24	0	0	0	0	19,501.54	487,656.24
1/21/24	0	0	0	0	14,515.4	543,810

Similar Coins