- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
OpenDAO (SOS) historical data and Live price
OpenDAO
SOS$ 0.00 + 0.426 % 
0.00 BTC
0.00 BTC MARKET CAP
3.37 M
3.37 M
24H VOLUME
683.449 k
683.449 k
CIRC.SUPPLY
100 T
100 T
MAX SUPPLY
100 T
100 T
Rank1,396
1H -2.94 %
24H 0.43 %
7D -3.16 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 0 | 0 | 0 | 0 | 784,782.72 | 3,271,083 |
| 4/18/24 | 0 | 0 | 0 | 0 | 655,385.24 | 3,379,765.94 |
| 4/17/24 | 0 | 0 | 0 | 0 | 873,554.51 | 3,150,273.92 |
| 4/16/24 | 0 | 0 | 0 | 0 | 764,168.98 | 3,520,726.65 |
| 4/15/24 | 0 | 0 | 0 | 0 | 642,839.63 | 2,804,800.3 |
| 4/14/24 | 0 | 0 | 0 | 0 | 822,927.24 | 3,039,439.57 |
| 4/13/24 | 0 | 0 | 0 | 0 | 785,337.57 | 2,946,030.81 |
| 4/12/24 | 0 | 0 | 0 | 0 | 619,016.42 | 3,472,219.64 |
| 4/11/24 | 0 | 0 | 0 | 0 | 659,145.8 | 3,800,619.18 |
| 4/10/24 | 0 | 0 | 0 | 0 | 623,571.41 | 3,841,981.65 |
| 4/9/24 | 0 | 0 | 0 | 0 | 596,717.17 | 4,039,005.71 |
| 4/8/24 | 0 | 0 | 0 | 0 | 572,235.69 | 4,335,885.96 |
| 4/7/24 | 0 | 0 | 0 | 0 | 518,842.76 | 4,384,299.08 |
| 4/6/24 | 0 | 0 | 0 | 0 | 536,194.38 | 4,243,653.33 |
| 4/5/24 | 0 | 0 | 0 | 0 | 641,555.4 | 4,024,470.17 |
| 4/4/24 | 0 | 0 | 0 | 0 | 608,982.56 | 3,953,539.95 |
| 4/3/24 | 0 | 0 | 0 | 0 | 736,241.38 | 3,974,371.29 |
| 4/2/24 | 0 | 0 | 0 | 0 | 794,568.05 | 3,953,946.81 |
| 4/1/24 | 0 | 0 | 0 | 0 | 617,328.65 | 4,190,659.68 |
| 3/31/24 | 0 | 0 | 0 | 0 | 660,001.91 | 4,710,097.66 |
| 3/30/24 | 0 | 0 | 0 | 0 | 631,769.09 | 4,504,520.26 |
| 3/29/24 | 0 | 0 | 0 | 0 | 704,753.62 | 4,423,249.99 |
| 3/28/24 | 0 | 0 | 0 | 0 | 796,846.14 | 4,317,089.17 |
| 3/27/24 | 0 | 0 | 0 | 0 | 715,555.8 | 4,267,050.68 |
| 3/26/24 | 0 | 0 | 0 | 0 | 734,921.06 | 4,578,608.37 |
| 3/25/24 | 0 | 0 | 0 | 0 | 697,875.45 | 4,786,581.4 |
| 3/24/24 | 0 | 0 | 0 | 0 | 565,789.81 | 4,769,929.19 |
| 3/23/24 | 0 | 0 | 0 | 0 | 676,114.27 | 4,531,213.5 |
| 3/22/24 | 0 | 0 | 0 | 0 | 833,638.13 | 4,423,835.91 |
| 3/21/24 | 0 | 0 | 0 | 0 | 859,976.35 | 4,405,010.7 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,020,314.23 | 4,830,794.06 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,134,364.66 | 4,610,039.09 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,006,052.1 | 4,945,405.83 |
| 3/17/24 | 0 | 0 | 0 | 0 | 762,828.47 | 5,296,786.9 |
| 3/16/24 | 0 | 0 | 0 | 0 | 511,257.38 | 4,403,598.79 |
| 3/15/24 | 0 | 0 | 0 | 0 | 565,767.02 | 5,182,381.7 |
| 3/14/24 | 0 | 0 | 0 | 0 | 601,989.13 | 5,797,932.49 |
| 3/13/24 | 0 | 0 | 0 | 0 | 719,362.89 | 5,632,761.04 |
| 3/12/24 | 0 | 0 | 0 | 0 | 750,103.23 | 5,638,366.16 |
| 3/11/24 | 0 | 0 | 0 | 0 | 972,849.96 | 6,056,941.84 |
| 3/10/24 | 0 | 0 | 0 | 0 | 619,932.3 | 5,932,644.57 |
| 3/9/24 | 0 | 0 | 0 | 0 | 651,661.93 | 5,363,709.2 |
| 3/8/24 | 0 | 0 | 0 | 0 | 773,428.68 | 5,574,916.77 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,080,390.43 | 5,289,372.75 |
| 3/6/24 | 0 | 0 | 0 | 0 | 2,654,832.6 | 6,334,816.45 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,600,919.2 | 4,841,342.62 |
| 3/4/24 | 0 | 0 | 0 | 0 | 594,079.71 | 3,779,031.99 |
| 3/3/24 | 0 | 0 | 0 | 0 | 457,749.72 | 3,562,325.85 |
| 3/2/24 | 0 | 0 | 0 | 0 | 483,815.53 | 3,470,969.7 |
| 3/1/24 | 0 | 0 | 0 | 0 | 389,631.39 | 3,391,996.53 |
| 2/29/24 | 0 | 0 | 0 | 0 | 466,908.27 | 3,197,207.61 |
| 2/28/24 | 0 | 0 | 0 | 0 | 406,057.95 | 3,011,720.15 |
| 2/27/24 | 0 | 0 | 0 | 0 | 355,152.51 | 2,989,418.27 |
| 2/26/24 | 0 | 0 | 0 | 0 | 379,696.61 | 3,036,361.3 |
| 2/25/24 | 0 | 0 | 0 | 0 | 364,363.9 | 3,030,386.61 |
| 2/24/24 | 0 | 0 | 0 | 0 | 356,951.78 | 2,903,428.06 |
| 2/23/24 | 0 | 0 | 0 | 0 | 338,960.84 | 2,855,791.26 |
| 2/22/24 | 0 | 0 | 0 | 0 | 353,973.22 | 2,979,187.72 |
| 2/21/24 | 0 | 0 | 0 | 0 | 332,396.59 | 2,929,837.09 |
| 2/20/24 | 0 | 0 | 0 | 0 | 333,671.39 | 3,045,066.21 |
| 2/19/24 | 0 | 0 | 0 | 0 | 349,050.35 | 3,211,204.33 |
| 2/18/24 | 0 | 0 | 0 | 0 | 427,798.61 | 3,154,580.68 |
| 2/17/24 | 0 | 0 | 0 | 0 | 327,394.08 | 2,913,688.67 |
| 2/16/24 | 0 | 0 | 0 | 0 | 345,526.31 | 2,998,293.31 |
| 2/15/24 | 0 | 0 | 0 | 0 | 341,345.41 | 2,796,026.05 |
| 2/14/24 | 0 | 0 | 0 | 0 | 301,956.33 | 2,739,531.55 |
| 2/13/24 | 0 | 0 | 0 | 0 | 293,205.66 | 2,526,621.14 |
| 2/12/24 | 0 | 0 | 0 | 0 | 309,113.06 | 2,591,181.13 |
| 2/11/24 | 0 | 0 | 0 | 0 | 306,718.89 | 2,551,784.52 |
| 2/10/24 | 0 | 0 | 0 | 0 | 337,144.08 | 2,503,220.72 |
| 2/9/24 | 0 | 0 | 0 | 0 | 300,399.8 | 2,548,508.32 |
| 2/8/24 | 0 | 0 | 0 | 0 | 307,395.03 | 2,496,619.01 |
| 2/7/24 | 0 | 0 | 0 | 0 | 300,803.83 | 2,559,560.64 |
| 2/6/24 | 0 | 0 | 0 | 0 | 307,845.02 | 2,590,141.37 |
| 2/5/24 | 0 | 0 | 0 | 0 | 322,776.71 | 2,427,617.18 |
| 2/4/24 | 0 | 0 | 0 | 0 | 311,231.93 | 2,457,226.11 |
| 2/3/24 | 0 | 0 | 0 | 0 | 349,859.45 | 2,516,490.86 |
| 2/2/24 | 0 | 0 | 0 | 0 | 369,845.98 | 2,435,064.94 |
| 2/1/24 | 0 | 0 | 0 | 0 | 474,979.55 | 2,550,809.37 |
| 1/31/24 | 0 | 0 | 0 | 0 | 465,780.34 | 2,760,768.96 |
| 1/30/24 | 0 | 0 | 0 | 0 | 378,925.68 | 3,197,362.39 |
| 1/29/24 | 0 | 0 | 0 | 0 | 436,023.05 | 3,021,621.35 |
| 1/28/24 | 0 | 0 | 0 | 0 | 355,647.6 | 2,968,545.06 |
| 1/27/24 | 0 | 0 | 0 | 0 | 366,251.93 | 2,889,289.64 |
| 1/26/24 | 0 | 0 | 0 | 0 | 399,037.98 | 3,064,028.3 |
| 1/25/24 | 0 | 0 | 0 | 0 | 451,423.08 | 2,847,391.95 |
| 1/24/24 | 0 | 0 | 0 | 0 | 368,537.74 | 3,198,184.07 |
| 1/23/24 | 0 | 0 | 0 | 0 | 413,737.48 | 3,247,903.71 |
| 1/22/24 | 0 | 0 | 0 | 0 | 390,644.85 | 3,088,419.65 |
| 1/21/24 | 0 | 0 | 0 | 0 | 338,473.59 | 3,286,378.55 |
