Opyn Squeeth (OSQTH) historical data and Live price

opyn-squeeth

Opyn Squeeth

OSQTH
$ 265.06 -3.941 % 0.00373751 BTC
MARKET CAP
0
24H VOLUME
42.297 k
CIRC.SUPPLY
0
MAX SUPPLY
5.418 k
Rank4,370
1H 0.00 %
24H -3.94 %
7D -4.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24269.77275.939260.041260.04117,734.560
3/26/24273.9280.821269.56269.7736,593.990
3/25/24255.808276.519255.697273.927,209.130
3/24/24251.336255.808242.37255.80825,047.190
3/23/24273.68273.68240.923251.33616,223.20
3/22/24282.947287.666268.636273.6821,346.330
3/21/24275.518283.977271.655282.94722,740.740
3/20/24235.782275.518231.873275.51896,362.580
3/19/24288.562288.562235.181235.782141,542.230
3/18/24299.037299.037282.973288.56287,037.330
3/17/24287.914299.061274.975299.03746,159.430
3/16/24306.46309.437285.657287.91468,852.080
3/15/24327.69327.69291.693306.46168,787.330
3/14/24360.307360.307321.956327.6958,537.630
3/13/24357.902370.725357.902360.3079,669.810
3/12/24383.736385.723347.875357.902164,494.190
3/11/24353.318385.033344.098383.736216,420.020
3/10/24362.815365.877348.446353.318179,510.350
3/9/24364.998367.06358.413362.81563,252.710
3/8/24356.751365.836349.834364.99869,902.130
3/7/24349.747370.427325.443356.751321,667.810
3/6/24292.84352.558292.84349.747429,298.870
3/5/24310.824335.706273.462292.84312,010.090
3/4/24287.317312.857284.773310.824129,488.970
3/3/24273.557287.404273.557287.31732,964.130
3/2/24273.921277.111273.557273.557783.940
3/1/24260.809273.921260.809273.92114,622.050
2/29/24263303.309260.809260.809271,459.260
2/28/24245.096286.91245.096263264,467.770
2/27/24236.89245.568236.89245.09612,783.580
2/26/24226.441237.291222.795236.8990,617.830
2/25/24209.853226.441209.853226.44125,706.310
2/24/24203.706209.853203.044209.85310,918.050
2/23/24207.713207.713203.706203.7063,391.190
2/22/24207.4209.545201.078207.71347,883.520
2/21/24216.189216.189202.116207.456,476.340
2/20/24212.053216.189205.74216.189148,823.60
2/19/24194.823213.984193.658212.053111,634.410
2/18/24184.63194.823184.63194.82318,151.470
2/17/24186.029187.197180.665184.6375,440.130
2/16/24187.775192.053183.218186.02950,122.550
2/15/24181.19189.146181.19187.77527,523.970
2/14/24160.639181.19160.639181.1947,862.810
2/13/24165.07168.841160.639160.639877,490.970
2/12/24147.469165.821145.566165.0750,598.280
2/11/24148.506150.101147.469147.46921,741.70
2/10/24148.404149.44146.842148.5065,937.170
2/9/24141.803148.404141.351148.40412,653.560
2/8/24137.985141.803137.985141.80327,164.540
2/7/24132.527137.985132.527137.98510,848.120
2/6/24124.349132.527124.349132.52725,593.740
2/5/24122.517127.34122.517124.34930,002.390
2/4/24126.137126.137121.66122.51743,863.20
2/3/24127.2128.483126.137126.13716,374.480
2/2/24127.604129.359126.051127.270,150.590
2/1/24125.358128.43124.231127.60432,220.020
1/31/24131.373131.763125.358125.35837,164.620
1/30/24126.261134.329126.261131.37325,895.640
1/29/24122.355126.261121.079126.26111,622.050
1/28/24123.173125.981122.355122.3557,748.10
1/27/24143.995144.095122.845123.1735,233.560
1/26/24133.419144.037133.419143.9955,643.250
1/25/24132.009137.145128.675133.41923,406.920
1/24/24132.131132.39128.254132.00937,518.980
1/23/24135.495139.558126.878132.13153,834.330
1/22/24149.047149.047135.383135.49565,084.910
1/21/24149.856150.03149.047149.04712,504.390
1/20/24150.237150.276149.137149.8563,837.260
1/19/24152.192152.647146.493150.237111,905.110
1/18/24164.012165.552152.192152.19290,004.370
1/17/24169.233169.233164.012164.01210,312.130
1/16/24161.81170.213160.739169.23318,173.90
1/15/24157.69162.005157.69161.8111,479.280
1/14/24168.795168.795156.61157.6973,559.460
1/13/24161.555168.795160.696168.79542,332.060
1/12/24174.192182.003156.136161.555110,600.130
1/11/24167.675182.318166.074174.192393,427.410
1/10/24141.714172.298141.714167.675254,851.450
1/9/24139.61145.569130.397141.714563,191.140
1/8/24127.501142.655124.314139.61226,599.240
1/7/24130.179132.908127.501127.501104,174.430
1/6/24134.608134.608129.085130.17935,485.130
1/5/24133.382137.324129.551134.608343,826.590
1/4/24126.081133.382126.081133.38214,036.20
1/3/24142.219143.723120.894126.081190,482.020
1/2/24143.975150.823141.989142.20260,125.930
1/1/24139.721144.535139.158143.924242,371.990
12/31/23138.489140.63137.557139.7218,432.360
12/30/23139.71140.104137.229138.4896,570.760
12/29/23146.25147.202137.224139.70130,270.040