Orbit Chain (ORC) historical data and Live price

Orbit Chain

ORC

$ 0.009875 + 16.339 %

0.00000015 BTC

MARKET CAP
6.443 M

24H VOLUME
74.49 k

CIRC.SUPPLY
652.413 M

MAX SUPPLY
1 B

ORC

USD

Rank1,227

1H 1.02 %

24H 16.34 %

7D 11.46 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.008	0.011	0.008	0.01	78,487.44	6,417,376.35
4/18/24	0.008	0.008	0.007	0.008	57,312.41	5,417,320.42
4/17/24	0.008	0.009	0.008	0.008	46,197.1	5,307,004.68
4/16/24	0.009	0.009	0.008	0.008	35,851.11	5,536,678.34
4/15/24	0.009	0.009	0.008	0.009	81,398.08	5,644,193.22
4/14/24	0.008	0.009	0.008	0.009	61,967.89	5,641,937.42
4/13/24	0.009	0.009	0.008	0.008	73,154.58	5,299,403.06
4/12/24	0.01	0.011	0.008	0.009	150,280.45	6,033,915.37
4/11/24	0.011	0.012	0.01	0.01	68,640.7	6,777,983.24
4/10/24	0.011	0.013	0.011	0.011	112,135.91	7,476,082.97
4/9/24	0.012	0.013	0.011	0.011	110,239.64	7,415,425.42
4/8/24	0.012	0.016	0.012	0.012	460,466.14	8,088,782.94
4/7/24	0.008	0.013	0.008	0.012	204,755.9	7,984,115.22
4/6/24	0.008	0.009	0.008	0.008	37,924.05	5,323,745.88
4/5/24	0.009	0.009	0.008	0.008	77,560.35	5,395,732.8
4/4/24	0.009	0.01	0.009	0.009	91,440.48	6,041,407.9
4/3/24	0.01	0.012	0.009	0.009	111,134.65	6,063,902.42
4/2/24	0.01	0.013	0.009	0.01	86,816.49	6,595,248.08
4/1/24	0.01	0.012	0.01	0.01	88,540.24	6,717,236.54
3/31/24	0.011	0.012	0.01	0.01	102,225.13	6,794,105.99
3/30/24	0.012	0.012	0.011	0.011	75,604.31	7,004,301.66
3/29/24	0.012	0.016	0.011	0.012	81,667.31	7,626,500.23
3/28/24	0.012	0.014	0.011	0.012	84,534.47	7,686,886.35
3/27/24	0.011	0.016	0.011	0.012	137,397.31	7,968,298.66
3/26/24	0.014	0.019	0.011	0.011	196,665.68	7,403,458.25
3/25/24	0.015	0.022	0.014	0.014	114,505.45	9,311,771.1
3/24/24	0.017	0.05	0.014	0.015	187,743.41	9,689,051.62
3/23/24	0.015	0.088	0.014	0.017	190,553.09	10,916,896.28
3/22/24	0.016	0.103	0.015	0.015	149,495.9	9,832,738.85
3/21/24	0.014	0.02	0.009	0.016	529,179.04	10,645,586.98
3/20/24	0.009	0.016	0.008	0.014	500,891.51	9,230,441.82
3/19/24	0.006	0.009	0.006	0.008	267,071.15	5,427,304.64
3/18/24	0.012	0.014	0.006	0.006	4,528,194.76	4,201,475.42
3/17/24	0.014	0.02	0.011	0.012	12,273,614.8	8,026,507.02
3/16/24	0.019	0.028	0.014	0.014	12,662,777.13	9,205,767.29
3/15/24	0.017	0.024	0.014	0.019	4,900,170.99	12,643,780.44
3/14/24	0.026	0.027	0.016	0.017	2,648,336.46	10,915,347.82
3/13/24	0.027	0.028	0.025	0.026	2,348,244.71	17,174,405.86
3/12/24	0.031	0.032	0.026	0.027	2,610,506.86	17,672,369.92
3/11/24	0.029	0.032	0.028	0.031	2,463,147.32	20,110,042.46
3/10/24	0.032	0.033	0.028	0.029	2,361,644.22	18,864,726.66
3/9/24	0.035	0.036	0.032	0.032	2,101,577.64	20,856,914.06
3/8/24	0.022	0.037	0.021	0.035	3,153,377.22	23,094,616.49
3/7/24	0.023	0.034	0.021	0.022	8,001,691.03	14,070,666.29
3/6/24	0.041	0.041	0.021	0.023	9,209,858.37	14,912,024.5
3/5/24	0.062	0.064	0.022	0.041	28,841,593.09	26,735,712.39
3/4/24	0.055	0.069	0.055	0.062	4,866,725.37	40,472,094.67
3/3/24	0.055	0.056	0.048	0.055	830,940.25	36,019,345.29
3/2/24	0.053	0.057	0.052	0.055	1,110,842.67	35,988,863.39
3/1/24	0.057	0.057	0.052	0.053	2,150,440.12	34,875,966.69
2/29/24	0.048	0.058	0.048	0.057	4,005,556.14	37,183,844.51
2/28/24	0.046	0.05	0.046	0.048	1,339,388.43	31,157,587.94
2/27/24	0.049	0.05	0.046	0.046	820,501.34	29,841,930.36
2/26/24	0.048	0.049	0.047	0.049	463,073.59	31,902,350.43
2/25/24	0.047	0.049	0.047	0.048	435,815.36	31,043,686.02
2/24/24	0.05	0.054	0.047	0.047	427,326.36	30,595,448.85
2/23/24	0.049	0.053	0.048	0.05	1,017,766.35	32,303,361.24
2/22/24	0.049	0.051	0.048	0.049	506,046.56	31,919,524.81
2/21/24	0.05	0.051	0.048	0.049	655,805.85	31,860,456.88
2/20/24	0.06	0.07	0.05	0.05	6,715,232.27	32,833,157.64
2/19/24	0.057	0.06	0.054	0.06	1,494,853.36	38,906,153.47
2/18/24	0.057	0.058	0.054	0.057	992,024.69	37,425,384.27
2/17/24	0.054	0.061	0.054	0.057	3,855,800.46	37,171,105.23
2/16/24	0.052	0.056	0.044	0.054	1,409,478.02	35,211,837.48
2/15/24	0.049	0.052	0.042	0.052	1,469,038.5	33,601,743.07
2/14/24	0.047	0.051	0.046	0.049	1,705,749.83	32,128,901.56
2/13/24	0.049	0.049	0.046	0.047	551,394.13	30,387,658.95
2/12/24	0.048	0.05	0.047	0.049	890,320.2	31,655,674.81
2/11/24	0.049	0.051	0.047	0.048	796,831.27	31,434,584.63
2/10/24	0.048	0.05	0.04	0.049	473,791.61	32,127,789.28
2/9/24	0.047	0.049	0.047	0.048	530,091.71	31,631,063.59
2/8/24	0.049	0.049	0.044	0.047	319,692.45	30,584,793.03
2/7/24	0.049	0.05	0.046	0.049	432,289.5	31,736,497.13
2/6/24	0.035	0.054	0.034	0.049	525,175.08	31,948,679.42
2/5/24	0.056	0.057	0.033	0.035	1,049,564.54	22,920,317.76
2/4/24	0.048	0.059	0.033	0.056	2,141,413.71	36,533,673.37
2/3/24	0.043	0.053	0.034	0.048	534,506.07	31,562,350.97
2/2/24	0.048	0.062	0.033	0.043	1,086,876.8	28,068,602.74
2/1/24	0.052	0.052	0.047	0.048	1,212,448.49	31,527,041.46
1/31/24	0.05	0.056	0.048	0.052	5,570,973.61	33,646,118.93
1/30/24	0.048	0.052	0.032	0.05	2,537,090.43	32,346,387.52
1/29/24	0.047	0.057	0.037	0.048	8,075,083.69	31,636,355.25
1/28/24	0.044	0.049	0.042	0.047	980,635.06	30,742,090.25
1/27/24	0.047	0.047	0.043	0.044	770,157.09	28,425,311.13
1/26/24	0.043	0.053	0.043	0.047	4,977,090.53	30,844,452.44
1/25/24	0.042	0.045	0.031	0.043	473,925.53	28,212,680.78
1/24/24	0.034	0.045	0.032	0.042	389,889.56	27,201,513.37
1/23/24	0.031	0.047	0.029	0.034	1,212,601.27	21,979,684.71
1/22/24	0.043	0.045	0.031	0.031	1,347,235.21	20,186,716.64
1/21/24	0.037	0.045	0.032	0.043	698,199.34	28,342,295.3

Similar Coins