Orbit Chain (ORC) historical data and Live price

orbit-chain

Orbit Chain

ORC
$ 0.612031 -1.867 % 0.00001772 BTC
MARKET CAP
331.415 M
24H VOLUME
14.169 M
CIRC.SUPPLY
541.5 M
MAX SUPPLY
1 B
Rank226
1H 1.20 %
24H -1.87 %
7D 2.20 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.6060.6320.5990.63114,538,290.32341,475,663.04
7/23/210.5870.6070.5840.60714,121,642.23328,427,757.63
7/22/210.5820.5990.5730.58714,108,979.91317,735,200.43
7/21/210.5270.5980.5160.58214,427,612.79315,038,950.08
7/20/210.5710.5750.5150.52714,050,317.4285,558,665.43
7/19/210.5980.6080.5630.57113,678,149.89266,225,179.33
7/18/210.5970.6160.5890.59814,243,326.87278,706,767.3
7/17/210.60.6020.5830.59713,839,902.34277,984,756.59
7/16/210.6240.6270.5940.614,160,733.51279,709,018.05
7/15/210.6380.6430.6150.62414,303,184.23290,820,726.54
7/14/210.6440.650.6120.6414,745,557.07298,196,892.17
7/13/210.6730.6760.6310.64414,855,876.62300,195,911.41
7/12/210.6970.6990.6650.67315,015,084.46313,817,474.78
7/11/210.6760.6990.6760.69714,941,478.68324,799,932.81
7/10/210.6930.6970.6730.67614,749,338.82314,883,923.03
7/9/210.6920.6980.6570.69315,422,578.1322,720,793.79
7/8/210.7480.7520.6830.69215,593,739.75322,626,781.3
7/7/210.7480.7890.7440.75116,579,606.88349,750,605.15
7/6/210.7690.7730.7440.74816,006,351.35348,676,322.07
7/5/210.7880.7960.7440.76917,278,692.6358,368,946.16
7/4/210.7950.8080.7870.79316,570,917.27369,564,688.88
7/3/210.7820.810.7750.79516,675,397.84370,465,993.86
7/2/210.7970.8130.7590.78216,913,283.83364,173,234.52
7/1/210.8490.8540.7880.79717,271,835.1371,442,252.76
6/30/210.8610.8680.8050.84918,535,042.13395,696,574.83
6/29/210.8440.8880.8430.86119,299,088.6401,349,119.54
6/28/210.8690.8720.8260.84818,153,452.26394,948,531.5
6/27/210.8250.8720.8070.86917,999,281.4404,906,596.48
6/26/210.7870.840.7740.82517,768,489.93384,227,963.16
6/25/210.8720.9750.7860.79221,700,790.9368,939,189.52
6/24/210.7880.9940.7530.87222,904,780.7406,463,238.09
6/23/210.680.8120.6490.78618,511,888.42366,498,327.21
6/22/210.6880.7860.6080.68319,073,668.99318,319,823.73
6/21/210.9030.9070.6750.68819,141,346.2320,553,518.75
6/20/210.9740.9840.7920.90323,870,311.62421,002,591.12
6/19/211.0211.0340.9560.9748,419,779.05453,879,137.67
6/18/211.0741.0750.9141.02122,789,598.28475,949,504.06
6/17/211.0781.1421.0421.07423,465,498.58500,268,257.44
6/16/211.1671.2940.9881.07175,498,712.11498,891,044.43
6/15/210.7871.2210.7761.17367,935,920.49546,458,009.53
6/14/210.70.8220.5960.78712,112,270.94366,555,828.08
6/13/210.6650.7340.6220.71,669,529.04326,072,102.96
6/12/210.7270.7280.6270.6651,716,459.25309,795,916.33
6/11/210.7450.8170.6980.7252,725,515.44337,674,627.37
6/10/210.8580.8580.7380.74516,829,843.78347,129,839.05
6/9/210.7370.8620.70.84219,108,866.45392,208,966.64
6/7/210.991.0060.8090.82111,958,642.33382,623,734.89
6/6/211.0271.0420.9750.996,767,897.2461,475,369.12
6/5/211.061.0791.0131.0236,609,027.04476,566,116.92
6/4/211.1661.1661.0111.0613,202,038.38493,780,275.82
6/3/211.1671.2021.1071.1668,377,120.16543,373,726.18
6/2/211.1521.181.0941.1678,962,993.79543,905,227.64
6/1/211.1921.221.0791.1528,924,076.04536,848,150.8
5/31/211.1541.2131.0921.19211,296,929.64555,516,003.46
5/30/211.1561.1881.041.15416,294,473.94537,943,553.17
5/29/211.2571.2881.1271.15611,009,906.31538,774,284.32
5/28/211.3791.3991.141.25122,832,853.9583,088,516.14
5/27/211.4941.5061.3491.37817,271,020.51642,322,617.13
5/26/211.3591.5441.3221.49416,003,949.8696,015,808.03
5/25/211.3671.6021.2271.35924,461,736.79633,106,270.4
5/24/210.9491.3750.8481.35926,351,777.15633,500,183.46
5/23/211.3071.3920.7960.96125,412,694.01447,840,837.98
5/22/211.5311.5391.1791.30718,133,026.76608,992,404.3
5/21/211.7671.8641.3791.53225,560,922.52713,903,487.38
5/19/212.2162.2261.3721.72539,668,752.94803,913,178.91
5/19/212.2162.2261.3721.72539,668,752.94803,913,178.91
5/19/212.2162.2261.3721.72539,668,752.94803,913,178.91
5/19/212.2162.2261.3721.72539,668,752.94803,913,178.91
5/18/212.1872.3352.0792.21617,062,162.61,032,632,317.18
5/18/212.1872.3352.0792.21617,062,162.61,032,632,317.18
5/18/212.1872.3352.0792.21617,062,162.61,032,632,317.18
5/18/212.1872.3352.0792.21617,062,162.61,032,632,317.18
5/17/212.3882.3981.9772.20934,428,332.831,029,246,268.19
5/17/212.3882.3981.9772.20934,428,332.831,029,246,268.19
5/17/212.3882.3981.9772.20934,428,332.831,029,246,268.19
5/17/212.3882.3981.9772.20934,428,332.831,029,246,268.19
5/16/212.5642.6262.2582.40426,127,471.141,120,073,479.47
5/16/212.5642.6262.2582.40426,127,471.141,120,073,479.47
5/16/212.5642.6262.2582.40426,127,471.141,120,073,479.47
5/16/212.5642.6262.2582.40426,127,471.141,120,073,479.47
5/15/212.6632.7912.5032.54828,128,821.851,187,480,187.21
5/15/212.6632.7912.5032.54828,128,821.851,187,480,187.21
5/15/212.6632.7912.5032.54828,128,821.851,187,480,187.21
5/15/212.6632.7912.5032.54828,128,821.851,187,480,187.21
5/14/212.7212.9212.5982.668117,399,999.591,243,384,444.25
5/14/212.7212.9212.5982.668117,399,999.591,243,384,444.25
5/14/212.7212.9212.5982.668117,399,999.591,243,384,444.25
5/14/212.7212.9212.5982.668117,399,999.591,243,384,444.25
5/13/212.7353.0952.5942.72556,649,700.361,269,915,679.29
5/13/212.7353.0952.5942.72556,649,700.361,269,915,679.29