Orbit Chain (ORC) historical data and Live price

orbit-chain

Orbit Chain

ORC
$ 2.77 -8.829 % 0.00004859 BTC
MARKET CAP
1.292 B
24H VOLUME
43.04 M
CIRC.SUPPLY
465.988 M
MAX SUPPLY
1 B
Rank212
1H -0.45 %
24H -8.83 %
7D 25.05 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/213.4673.4822.9763.00751,192,972.491,401,063,912.26
5/6/213.4673.4822.9763.00751,192,972.491,401,063,912.26
5/6/213.4673.4822.9763.00751,192,972.491,401,063,912.26
5/6/213.4673.4822.9763.00751,192,972.491,401,063,912.26
5/5/213.113.5593.0773.46852,470,783.051,616,142,232.39
5/5/213.113.5593.0773.46852,470,783.051,616,142,232.39
5/5/213.113.5593.0773.46852,470,783.051,616,142,232.39
5/5/213.113.5593.0773.46852,470,783.051,616,142,232.39
5/2/212.5432.5462.3052.52224,051,006.151,175,398,869.3
5/2/212.5432.5462.3052.52224,051,006.151,175,398,869.3
5/2/212.5432.5462.3052.52224,051,006.151,175,398,869.3
5/2/212.5432.5462.3052.52224,051,006.151,175,398,869.3
5/1/212.2012.5422.1692.53726,774,880.591,182,145,750.67
5/1/212.2012.5422.1692.53726,774,880.591,182,145,750.67
5/1/212.2012.5422.1692.53726,774,880.591,182,145,750.67
5/1/212.2012.5422.1692.53726,774,880.591,182,145,750.67
4/30/212.1662.2282.1112.20218,542,907.511,026,174,122.21
4/30/212.1662.2282.1112.20218,542,907.511,026,174,122.21
4/30/212.1662.2282.1112.20218,542,907.511,026,174,122.21
4/30/212.1662.2282.1112.20218,542,907.511,026,174,122.21
4/29/212.1422.2452.0782.16621,587,369.011,009,432,721.92
4/29/212.1422.2452.0782.16621,587,369.011,009,432,721.92
4/29/212.1422.2452.0782.16621,587,369.011,009,432,721.92
4/29/212.1422.2452.0782.16621,587,369.011,009,432,721.92
4/28/212.2522.2952.0372.14118,172,948.57997,492,613.88
4/28/212.2522.2952.0372.14118,172,948.57997,492,613.88
4/28/212.2522.2952.0372.14118,172,948.57997,492,613.88
4/28/212.2522.2952.0372.14118,172,948.57997,492,613.88
4/27/212.1782.3272.1482.25216,501,021.451,049,203,147.57
4/27/212.1782.3272.1482.25216,501,021.451,049,203,147.57
4/27/212.1782.3272.1482.25216,501,021.451,049,203,147.57
4/27/212.1782.3272.1482.25216,501,021.451,049,203,147.57
4/26/211.832.1891.8212.17317,822,129.081,012,650,784.63
4/25/212.0362.2061.7781.8298,518,412.61852,363,544.1
4/24/211.7522.0741.622.03611,437,497.8948,969,351.37
4/23/211.8871.9541.4731.75323,909,041.98816,733,911.26
4/22/212.1812.2671.711.87819,742,116.42875,265,397.88
4/21/212.3882.4082.1642.18411,287,902.191,017,814,316.82
4/20/212.1842.4072.0332.38717,715,424.631,112,247,440.91
4/19/212.0382.4951.972.18323,214,842.031,017,197,225
4/18/212.2172.2241.7462.03913,640,663.02950,072,221.58
4/17/212.312.322.1012.2179,743,333.311,032,960,279.53
4/16/212.4882.5072.1922.316,951,441.991,076,599,850.18
4/15/212.452.8192.3852.4912,249,962.491,160,170,375.19
4/14/212.5892.5922.2112.44918,158,240.061,141,415,005.37
4/13/212.7592.7622.4922.5789,280,719.511,201,114,674.89
4/12/212.8342.8462.3382.7599,306,126.531,285,618,166.17
4/11/212.6972.9042.5692.82915,267,862.921,318,333,973.1
4/10/212.9913.0092.6822.6979,185,560.591,256,752,333.74
4/9/213.0073.0372.8462.99113,825,596.131,393,604,340.55
4/8/212.7683.0132.7193.00615,170,027.681,400,716,293.37
4/7/213.8663.8932.652.76831,161,241.641,289,843,189.82
4/6/213.5683.9293.4713.87994,789,344.821,807,702,613.46
4/5/213.7083.8193.223.56187,457,373.691,659,160,381.02
4/4/213.6523.9783.5063.693138,145,206.641,720,737,406.99
4/3/214.2044.3173.1743.662160,720,659.731,706,365,700.88
4/2/214.3474.6084.0614.183159,264,714.811,949,257,744.42
4/1/213.4164.6833.4154.341246,829,681.112,022,775,860.89
3/31/213.4713.4783.2373.4292,074,650.351,593,884,192.72
3/30/213.5263.5793.2763.473100,874,845.731,618,360,536.84
3/29/212.8843.62.8843.527184,970,417.911,643,344,950.69
3/28/212.4372.9372.4372.872168,572,383.431,338,294,402.84
3/27/212.0923.5712.0172.438375,345,747.181,136,296,466.09
3/26/211.2732.2241.2692.098184,890,568.19977,448,020.54
3/25/211.2761.3171.2021.27223,845,405.15592,518,283.81
3/24/211.1461.3681.1051.2857,743,099.02596,296,568.37
3/23/211.1541.1791.0251.14621,275,532.76534,033,632.85
3/22/211.1111.1951.0811.15226,505,226.17536,895,599.93
3/21/211.0541.1321.0541.11114,932,516.83517,584,453.18
3/20/211.091.1221.0541.05516,307,583.87491,581,077.11
3/19/211.1171.1581.0521.0935,636,258.51507,955,509.86
3/18/211.1651.1761.0961.11416,368,008.49518,881,186.26
3/17/211.0281.2130.9411.1653,664,215.06540,630,845.24
3/16/211.1041.1250.9941.02528,464,433.17477,726,285.55
3/15/211.121.2480.9021.10662,365,874.17515,387,618.61
3/14/211.0661.1851.0561.12638,859,162.95524,801,929.76
3/13/211.1651.1941.021.06742,921,117.69497,126,290.61
3/12/210.9411.3350.9411.166130,344,374.74543,537,512.26
3/11/210.7040.9890.6780.93871,591,920.03436,921,659.29
3/10/210.520.7710.520.72374,008,131.92336,835,482.38
3/9/210.420.5180.4060.51727,719,386.25240,768,855.28
3/8/210.4430.4460.4030.4216,393,490.41195,928,332.6
3/7/210.3120.4570.2040.43799,057,434.61203,865,783.41
3/6/210.180.3170.180.31127,616,474.45145,040,004.29
3/5/210.180.1810.1750.181,016,873.683,949,427.23
3/4/210.1850.1870.1790.181,904,369.4683,988,357.04
3/3/210.1880.1940.180.1852,253,948.0186,088,528.11
3/2/210.1930.1970.1820.1882,604,044.9887,615,289.46
3/1/210.1720.1950.170.1952,347,719.1390,707,514.88
2/28/210.1890.190.1560.1713,938,653.6879,889,314.26