Origami (ORI) historical data and Live price

origami

Origami

ORI
$ 0.004651 0 % 0.0000004 BTC
MARKET CAP
19.653 k
24H VOLUME
0
CIRC.SUPPLY
4.226 M
MAX SUPPLY
Rank1,893
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0050.0050.0050.005019,652.67
8/6/200.0050.0050.0050.005019,652.67
8/5/200.0050.0050.0050.005019,652.67
8/4/200.0050.0050.0050.005019,652.67
8/3/200.0050.0050.0050.005019,652.67
8/2/200.0050.0050.0050.005019,652.67
8/1/200.0050.0050.0050.005019,652.67
7/31/200.0050.0050.0050.005019,652.67
7/30/200.0050.0050.0050.005019,652.67
7/29/200.0050.0050.0050.005019,652.67
7/28/200.0050.0050.0050.005019,652.67
7/27/200.0050.0050.0050.005019,652.67
7/26/200.0050.0050.0050.005019,652.67
7/25/200.0050.0050.0040.00536.18319,663.525
7/24/200.0050.0050.0050.005020,635.885
7/23/200.0050.0050.0050.005020,635.885
7/22/200.0050.0050.0050.005020,635.885
7/21/200.0050.0050.0050.005020,635.885
7/20/200.0050.0050.0050.005020,635.885
7/19/200.0050.0050.0050.005020,635.885
7/18/200.0050.0050.0050.005020,635.885
7/17/200.0050.0050.0050.005020,635.885
7/16/200.0050.0050.0050.005020,635.885
7/15/200.0050.0050.0050.005020,635.885
7/14/200.0050.0050.0050.005020,635.885
7/13/200.0050.0050.0050.005020,635.885
7/12/200.0050.0050.0050.005020,635.885
7/11/200.0050.0050.0050.005020,635.885
7/10/200.0050.0050.0050.005020,635.885
7/9/200.0050.0050.0050.005020,635.885
7/8/200.0050.0050.0050.005020,635.885
7/7/200.0050.0050.0050.005020,635.885
7/6/200.0050.0050.0050.005020,635.885
7/5/200.0050.0050.0050.005020,635.885
7/4/200.0050.0050.0050.005020,635.885
7/3/200.0050.0050.0050.005020,635.885
7/2/200.0050.0050.0050.005020,635.885
7/1/200.0050.0050.0050.005020,635.885
6/30/200.0050.0050.0050.005020,635.885
6/29/200.0050.0050.0050.005020,635.885
6/28/200.0050.0050.0050.005020,635.885
6/27/200.0050.0050.0050.005020,635.885
6/26/200.0050.0050.0050.005020,635.885
6/25/200.0050.0050.0050.005020,635.885
6/24/200.0050.0050.0050.005020,635.885
6/23/200.0050.0050.0050.005020,635.885
6/22/200.0050.0050.0050.005020,635.885
6/21/200.0050.0050.0050.005020,635.885
6/20/200.0050.0050.0050.005020,635.885
6/19/200.0050.0050.0050.005020,635.885
6/18/200.0050.0050.0050.005020,635.885
6/17/200.0050.0050.0050.005020,635.885
6/16/200.0050.0050.0050.005020,635.885
6/15/200.0050.0050.0050.005020,635.885
6/14/200.0050.0050.0050.005020,635.885
6/13/200.0050.0050.0050.005020,635.885
6/12/200.0050.0050.0050.005020,635.885
6/11/200.0050.0050.0050.005020,635.885
6/10/200.0050.0050.0050.005020,635.885
6/9/200.0050.0050.0050.005020,635.885
6/8/200.0050.0050.0050.005020,635.885
6/7/200.0050.0050.0050.005020,635.885
6/6/200.0050.0050.0050.005020,635.885
6/5/200.0050.0050.0050.005020,635.885
6/4/200.0050.0050.0050.005020,635.885
6/3/200.0050.0050.0050.005020,635.885
6/2/200.0050.0050.0050.005020,635.885
6/1/200.0050.0050.0050.005020,635.885
5/31/200.0050.0050.0050.005020,635.885
5/30/200.0050.0050.0050.005020,635.885
5/29/200.0050.0050.0050.005020,635.885
5/28/200.0050.0050.0050.005020,635.885
5/27/200.0050.0050.0050.005020,635.885
5/26/200.0050.0050.0050.005020,635.885
5/25/200.0050.0050.0050.005020,635.885
5/24/200.0050.0050.0050.005020,635.885
5/23/200.0050.0050.0050.005020,635.885
5/22/200.0050.0050.0050.005020,635.885
5/21/200.0050.0050.0050.00550.41620,269.651
5/20/200.0050.0050.0050.005019,992.473
5/19/200.0050.0050.0050.005019,992.473
5/18/200.0050.0050.0050.005019,992.473
5/17/200.0050.0050.0050.005019,992.473
5/16/200.0050.0050.0050.005019,992.473
5/15/200.0050.0050.0050.005019,992.473
5/14/200.0050.0050.0050.005019,992.473
5/13/200.0050.0050.0050.005019,992.473
5/12/200.0050.0050.0050.005019,992.473
5/11/200.0050.0050.0050.005019,992.473
5/10/200.0050.0050.0050.005019,992.473