Origin Dollar (OUSD) historical data and Live price

Origin Dollar

OUSD

$ 0.997374 + 0.011 %

0.00001557 BTC

MARKET CAP
8.496 M

24H VOLUME
283.425 k

CIRC.SUPPLY
8.518 M

MAX SUPPLY

OUSD

USD

Rank1,129

1H 0.02 %

24H 0.01 %

7D -0.14 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/22	0.997	1	0.997	0.998	433,462.35	40,802,645.32
10/1/22	0.994	0.996	0.993	0.995	348,323.39	47,008,734.42
9/10/22	0.994	0.999	0.988	0.995	268,615.5	48,323,588.64
6/14/22	0.998	0.999	0.995	0.997	294,975.5	64,391,332.34
6/13/22	0.996	1.003	0.994	0.997	598,563.83	64,394,719.04
6/12/22	0.998	1	0.991	0.996	365,135.23	67,570,517.45
6/11/22	0.998	1.001	0.996	0.998	373,865.66	67,699,008.39
6/10/22	0.999	1.001	0.996	0.998	434,298.84	67,720,252.86
6/9/22	1	1.001	0.997	0.999	421,810.96	67,783,235.64
6/8/22	0.998	1.002	0.997	1	224,780.61	67,718,069.9
6/7/22	1.001	1.005	0.996	0.998	156,913.97	67,620,723.97
6/6/22	0.999	1.001	0.999	1.001	207,078.52	67,781,420.87
6/5/22	0.999	0.999	0.997	0.999	252,262.29	67,671,611.21
6/4/22	0.998	0.999	0.996	0.999	39,081.83	63,550,231.29
6/3/22	0.999	0.999	0.997	0.998	27,658.94	63,475,749.1
6/2/22	0.999	0.999	0.995	0.999	42,917.97	63,546,790.23
6/1/22	0.999	0.999	0.998	0.999	143,838.18	63,546,858.05
5/31/22	0.997	0.999	0.996	0.999	535,059.92	63,516,499.86
5/30/22	0.997	0.998	0.997	0.997	345,317.13	63,397,708.59
5/29/22	0.997	1.001	0.996	0.997	47,114.49	63,434,921.61
5/28/22	0.997	0.999	0.996	0.997	38,871.54	63,424,763.75
5/27/22	0.997	1.005	0.992	0.998	99,570.26	63,435,247.06
5/26/22	0.997	0.999	0.997	0.997	78,445.94	63,385,277.45
5/25/22	0.998	0.999	0.996	0.997	87,650.77	63,397,292.09
5/24/22	1	1.002	0.997	0.998	9,752.58	63,445,988.1
5/23/22	0.998	1.002	0.994	1	355,201.93	63,594,174.96
5/22/22	0.999	1.001	0.997	0.999	419,761.82	63,491,938.51
5/21/22	0.999	1.001	0.997	0.999	451,483.22	63,486,713.16
5/20/22	0.998	1.002	0.997	0.999	456,994.82	63,527,174.35
5/19/22	0.997	1	0.996	0.998	363,285.35	63,460,533.25
5/18/22	0.999	1.001	0.994	0.998	672,316.49	63,411,890.47
5/17/22	0.997	1.002	0.997	0.999	104,724.41	63,522,211.56
5/16/22	0.999	1	0.996	0.997	625,764.63	62,694,326.17
5/15/22	1	1	0.995	1	1,058,074.04	60,823,210.4
5/14/22	0.998	1	0.995	1	94,527.85	61,854,304.24
5/13/22	0.998	1	0.997	0.998	385,068.12	61,740,794.72
5/12/22	0.995	1	0.948	0.998	2,538,890.15	61,740,495.98
5/11/22	0.996	0.997	0.99	0.995	607,240.3	75,106,822.55
5/10/22	0.998	0.998	0.995	0.996	432,864.6	91,239,672.59
5/9/22	0.998	1	0.994	0.997	505,620.42	94,327,324.64
5/8/22	0.999	0.999	0.997	0.998	249,486.04	94,423,747.17
5/7/22	0.998	0.999	0.996	0.999	55,849.97	94,478,852.47
5/6/22	0.995	1	0.993	0.998	53,203.72	93,329,398.56
5/5/22	0.996	0.999	0.993	0.995	69,086.66	93,081,084.33
5/4/22	0.994	0.997	0.994	0.996	107,421.81	93,149,658.71
5/3/22	0.998	0.999	0.993	0.994	120,650.82	92,944,467.52
5/2/22	0.994	0.999	0.994	0.998	185,096.12	93,327,024.47
5/1/22	0.996	0.998	0.994	0.994	181,320.31	92,948,178.45
4/30/22	0.998	0.998	0.995	0.996	59,959.29	93,088,226.59
4/29/22	0.998	0.999	0.996	0.998	97,247.2	93,270,521.41
4/28/22	0.996	1	0.994	0.998	106,581.69	93,317,660.42
4/27/22	0.997	1	0.995	0.996	488,624.23	93,099,143.14
4/26/22	0.997	0.998	0.994	0.997	649,970.51	90,173,916.7
4/25/22	0.998	1	0.996	0.997	1,000,045.72	87,733,427.33
4/24/22	0.999	1	0.997	0.998	132,797.04	87,736,365.21
4/23/22	0.999	1	0.997	0.999	435,390.2	87,848,765.28
4/22/22	0.996	1.001	0.994	0.999	525,117.99	87,839,697
4/21/22	0.995	0.999	0.994	0.996	472,240.46	87,578,338.61
4/20/22	0.997	0.999	0.994	0.995	795,153.75	98,867,058.22
4/19/22	0.998	0.999	0.995	0.997	336,624.54	99,044,657.96
4/18/22	0.997	1.001	0.994	0.998	936,785.76	99,085,314.24
4/17/22	0.997	0.999	0.996	0.998	931,559.63	99,050,612.72
4/16/22	0.997	0.998	0.995	0.997	539,084.45	98,986,843.47
4/15/22	0.993	0.998	0.992	0.997	693,249.67	98,977,197.55
4/14/22	0.994	0.995	0.99	0.993	629,174.96	98,567,965.12
4/13/22	0.993	0.996	0.991	0.994	1,251,716.03	98,713,282.41
4/12/22	0.996	0.997	0.991	0.993	896,026.42	98,606,929.97
4/11/22	0.997	1.001	0.994	0.996	1,277,211.17	98,835,682.37
4/10/22	0.999	0.999	0.996	0.996	305,487.02	98,873,718.59
4/9/22	0.998	0.999	0.996	0.999	396,578.8	99,111,656.17
4/8/22	0.997	0.999	0.989	0.998	1,718,984.71	98,312,044.63
4/7/22	0.996	0.999	0.99	0.997	391,350.69	98,179,886.85
4/6/22	0.995	0.998	0.994	0.996	696,874.71	98,139,357.89
4/5/22	0.997	0.998	0.994	0.995	400,755.27	98,021,982.57
4/4/22	0.993	0.999	0.992	0.997	717,632.41	98,143,094.18
4/3/22	0.992	0.996	0.992	0.993	1,171,475.94	102,744,577.69
4/2/22	0.992	0.994	0.988	0.992	501,663.9	102,670,525.5
4/1/22	0.994	0.995	0.99	0.992	630,383.97	141,665,144.3
3/31/22	0.991	0.996	0.991	0.994	1,364,807.1	141,896,945.92
3/30/22	0.993	0.995	0.991	0.991	509,601.2	141,512,360.8
3/29/22	0.993	0.995	0.991	0.993	859,669.11	141,777,347.3
3/28/22	0.994	0.995	0.992	0.993	518,940.97	141,699,365.27
3/27/22	0.993	0.995	0.992	0.994	707,159.57	143,038,838.59
3/26/22	0.992	0.994	0.989	0.993	391,523.18	142,814,771.09
3/25/22	0.993	0.995	0.991	0.992	540,058.34	143,775,220.57
3/24/22	0.993	0.995	0.991	0.993	554,869.65	146,117,141.43
3/23/22	0.994	0.995	0.992	0.993	743,466.9	148,453,174.16
3/22/22	0.995	0.996	0.991	0.994	700,021.27	148,449,785.67
3/21/22	0.996	0.997	0.993	0.995	632,468.07	148,608,218.12
3/20/22	0.999	0.999	0.996	0.996	1,612,030.21	150,829,126.04

Similar Coins