Orion Protocol (ORN) historical data and Live price

orion-protocol

Orion Protocol

ORN
$ 4.65 + 4.641 % 0.00013466 BTC
MARKET CAP
134.764 M
24H VOLUME
2.905 M
CIRC.SUPPLY
28.985 M
MAX SUPPLY
100 M
Rank255
1H 0.12 %
24H 4.64 %
7D 8.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/214.3074.6074.2124.6044,322,935.4133,452,763.98
7/23/214.2914.3924.0814.3022,704,577.35124,693,381.11
7/22/214.1694.314.0934.3012,413,499.64124,661,248.04
7/21/213.7344.2483.6964.153,992,048.39120,300,286.68
7/20/213.9473.9953.6013.733,160,404.43108,099,593.03
7/19/214.1734.1993.8273.963,328,809.66114,773,223.75
7/18/214.2284.3714.1634.1632,637,504120,668,060.22
7/17/214.2844.324.134.2162,670,556.37122,212,868.73
7/16/214.74.7244.2654.2843,105,556.48124,173,099.05
7/15/214.9655.0464.5514.6623,605,279.1135,141,794.73
7/14/215.0355.0594.7364.9643,743,274.97143,889,525.13
7/13/215.1745.3464.985.0223,313,055.77145,563,477.28
7/12/215.2545.4275.1425.1943,087,195.31150,536,494.17
7/11/215.1795.3295.1655.2472,311,884.67152,097,480.34
7/10/215.315.3685.1395.1792,215,412.27150,116,401.41
7/9/215.2735.3395.1255.312,976,426.05153,924,391.81
7/8/215.8435.8955.2065.2724,924,454.76152,796,579.33
7/7/215.8996.1095.7735.8595,134,445.59169,828,140.08
7/6/215.3915.9875.3845.8997,774,625.3170,983,085.42
7/5/215.6485.6485.2765.4034,546,430.37156,602,376.44
7/4/215.6625.8825.4525.6579,050,865.55163,959,269.92
7/3/215.3775.7835.3145.6625,023,652.39164,112,548.15
7/2/215.55.5565.1175.3933,521,675.29156,301,657.23
7/1/215.8925.9255.3115.5093,880,615.37159,682,996.3
6/30/215.755.9285.5025.8954,981,638.23170,877,290.69
6/29/215.4176.0235.45.7715,328,661.53167,285,669.85
6/28/215.3875.635.325.4175,990,575.32157,019,463.17
6/27/215.0085.4084.9395.3934,574,449.28156,330,570.14
6/26/215.075.1554.7574.9935,486,585.54144,732,019.64
6/25/215.6425.8114.9465.0996,976,885.39147,803,079.51
6/24/215.846.1535.4725.6618,239,979.16144,767,414.93
6/23/215.2876.2085.0565.84411,028,507.06149,447,970.87
6/22/216.2086.6784.9645.27118,631,263.87152,773,704.28
6/21/217.5797.7796.0426.24211,353,612.18180,914,857.72
6/20/216.997.8016.5967.6329,368,847.46221,217,733.72
6/19/217.417.4826.9936.9935,271,770.29202,683,784.84
6/18/218.2688.3237.1627.4039,649,789.24214,566,490.23
6/17/218.9819.1158.0118.24313,314,799.24238,921,071.64
6/16/219.8989.9858.8628.9622,741,982.64259,704,268.93
6/15/218.2929.9138.2579.84427,650,820.3251,754,007.39
6/14/217.3178.3237.2328.2879,849,445.42211,940,680.69
6/13/216.7057.4366.6627.3114,699,289.15186,973,118.28
6/12/216.9037.1766.4036.7057,144,572.87171,483,114.67
6/11/217.367.756.7336.9036,611,248.45176,548,131.48
6/10/218.268.2987.2287.36115,024,742.24188,246,842.27
6/9/216.4988.5016.1728.25122,901,047.24211,021,417.86
6/7/217.368.0076.8136.9048,057,970.39176,572,267.33
6/6/217.0777.4726.9697.364,209,407.95188,219,669.24
6/5/217.3987.7836.7667.084,896,210.26181,081,614.55
6/4/218.3728.4037.0377.3996,528,375.07189,224,097.39
6/3/217.9128.5047.9058.3715,749,893.66214,081,580.42
6/2/217.5548.1287.3617.9115,309,298.92202,319,033.65
6/1/217.9518.1937.3717.556,114,176.48193,084,349.49
5/31/217.1247.9976.7947.9527,110,550.04203,370,760.93
5/30/216.5257.3276.1427.1245,723,077.2182,185,962.25
5/29/216.8447.2136.1936.5227,630,655.91166,806,337.61
5/28/217.9028.0326.5546.87313,770,763.37174,841,168.54
5/27/218.6018.6017.7617.9046,474,451.56201,066,944.07
5/26/217.8229.4717.7158.57114,043,638.07218,035,468.6
5/25/218.2148.4527.0657.8159,582,937.06198,805,766.36
5/24/216.5698.4656.4268.15713,875,804.92207,502,520.53
5/23/217.4567.7335.3046.57613,514,905.77167,291,879.52
5/22/217.9748.3726.8477.45510,740,387.79189,641,867.06
5/21/218.8229.266.57.94515,613,788.52201,716,009.6
5/19/2111.68511.8735.3548.00524,439,170.79203,238,603.73
5/19/2111.68511.8735.3548.00524,439,170.79203,238,603.73
5/19/2111.68511.8735.3548.00524,439,170.79203,238,603.73
5/19/2111.68511.8735.3548.00524,439,170.79203,238,603.73
5/18/2110.73811.86610.56911.69511,685,802.86296,935,186.92
5/18/2110.73811.86610.56911.69511,685,802.86296,935,186.92
5/18/2110.73811.86610.56911.69511,685,802.86296,935,186.92
5/18/2110.73811.86610.56911.69511,685,802.86296,935,186.92
5/17/2112.35412.38910.46210.73914,826,633.99272,654,154.38
5/17/2112.35412.38910.46210.73914,826,633.99272,654,154.38
5/17/2112.35412.38910.46210.73914,826,633.99272,654,154.38
5/17/2112.35412.38910.46210.73914,826,633.99272,654,154.38
5/16/2112.25513.30711.01312.28418,581,924.07311,881,625.39
5/16/2112.25513.30711.01312.28418,581,924.07311,881,625.39
5/16/2112.25513.30711.01312.28418,581,924.07311,881,625.39
5/16/2112.25513.30711.01312.28418,581,924.07311,881,625.39
5/15/2113.23113.35812.19612.25214,454,967.1311,057,610.43
5/15/2113.23113.35812.19612.25214,454,967.1311,057,610.43
5/15/2113.23113.35812.19612.25214,454,967.1311,057,610.43
5/15/2113.23113.35812.19612.25214,454,967.1311,057,610.43
5/14/2112.49214.10712.46313.23116,458,915.39335,918,530.3
5/14/2112.49214.10712.46313.23116,458,915.39335,918,530.3
5/14/2112.49214.10712.46313.23116,458,915.39335,918,530.3
5/14/2112.49214.10712.46313.23116,458,915.39335,918,530.3
5/13/2111.90413.40511.56512.49926,722,976.89317,349,748.53
5/13/2111.90413.40511.56512.49926,722,976.89317,349,748.53