Orion Protocol (ORN) historical data and Live price

orion-protocol

Orion Protocol

ORN
$ 1.65 + 0.214 % 0.00012758 BTC
MARKET CAP
20.586 M
24H VOLUME
3.023 M
CIRC.SUPPLY
12.488 M
MAX SUPPLY
Rank354
1H -0.70 %
24H 0.21 %
7D -10.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/201.6051.8641.5961.6644,199,327.32820,776,395.798
10/21/201.4061.6691.391.6083,722,777.15720,074,192.483
10/20/201.6021.6021.3481.4063,584,863.04917,556,239.438
10/19/201.6641.7811.6011.6043,537,149.720,033,363.75
10/18/201.7111.7661.6571.6632,916,860.97515,204,717.33
10/17/201.7081.7121.6911.712,834,620.52915,637,373.441
10/16/201.8481.9011.6351.7075,193,955.51115,612,082.086
10/15/201.8751.9241.8221.8513,019,072.99216,926,288.578
10/14/201.98921.8471.8733,533,682.54118,593,929.715
10/13/201.8312.2251.8291.9886,289,155.27919,734,586.169
10/12/201.8071.8741.7741.8313,584,912.32518,176,118.786
10/11/201.8811.8831.7861.8092,745,141.71917,950,373.439
10/10/201.8561.8951.8361.883,063,866.50618,657,788.552
10/9/201.9191.9421.8361.8793,690,195.07518,649,206.735
10/8/201.8611.9871.8181.9193,125,227.12719,047,267.618
10/7/201.7922.051.7091.865,230,579.47118,458,744.118
10/6/202.1162.1221.7241.7914,314,112.67117,774,249.711
10/5/202.2182.2452.1122.1184,080,770.30521,024,930.129
10/4/202.4242.432.1272.2184,411,877.27922,009,394.155
10/3/202.4982.5952.3772.4245,157,472.38324,058,863.101
10/2/202.7032.8152.4492.4988,208,543.7524,791,139.637
10/1/202.8732.9992.4462.70512,159,835.55926,845,985.045