Orion Protocol (ORN) historical data and Live price

orion-protocol

Orion Protocol

ORN
$ 15.42 + 2.82 % 0.00026898 BTC
MARKET CAP
325.771 M
24H VOLUME
25.59 M
CIRC.SUPPLY
21.124 M
MAX SUPPLY
100 M
Rank243
1H -3.13 %
24H 2.82 %
7D -0.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/2115.83616.12514.46714.79421,953,587.24312,515,752.53
5/6/2115.83616.12514.46714.79421,953,587.24312,515,752.53
5/6/2115.83616.12514.46714.79421,953,587.24312,515,752.53
5/6/2115.83616.12514.46714.79421,953,587.24312,515,752.53
5/5/2114.20216.2814.0615.85727,761,310.02334,957,368.07
5/5/2114.20216.2814.0615.85727,761,310.02334,957,368.07
5/5/2114.20216.2814.0615.85727,761,310.02334,957,368.07
5/5/2114.20216.2814.0615.85727,761,310.02334,957,368.07
4/26/2111.17913.08211.12712.78724,159,725.04270,107,618.84
4/25/2110.78311.63610.50111.15312,759,929.33235,598,062.67
4/24/2111.6511.8510.7310.78512,002,989.88227,824,874.76
4/23/2112.38112.49510.27411.68131,016,630.04246,754,024.25
4/22/2113.2714.29911.52412.39724,281,443.25261,877,915.06
4/21/2113.70814.70712.93413.27824,441,539.45280,492,273.86
4/20/2113.37113.88212.1713.6825,809,911.72288,977,435.51
4/19/2114.54815.29312.7613.43424,338,193.18283,770,926.43
4/18/2115.57815.71912.55414.55534,934,169.04307,469,435.37
4/17/2115.81216.77715.36915.58622,845,307.31329,233,025.88
4/16/2116.91916.94715.09315.81134,648,226.44333,996,146.01
4/15/2116.44417.91316.43816.92143,051,129.73357,446,211.27
4/14/2115.0917.10514.71916.50642,368,090.52348,675,986.14
4/13/2114.74716.114.50715.11949,158,821.18317,866,009.97
4/12/2115.65415.94214.58114.75149,819,052.55308,204,877.33
4/11/2117.12617.43615.46615.69534,067,844.22327,923,895.61
4/10/2118.5219.11316.40317.08442,651,418.81356,952,850.72
4/9/2116.93518.7216.50218.51740,144,971.22386,891,584.48
4/8/2116.37217.32516.11516.93621,512,635.78353,862,013.01
4/7/2117.74617.74615.57716.33528,774,498.4341,296,118.61
4/6/2118.11719.41217.35217.74429,785,255.1370,752,425.95
4/5/2119.38919.49917.62618.04933,028,664.38377,107,131.09
4/4/2116.9220.8816.64319.39961,136,998.48405,318,097.92
4/3/2118.96718.97316.52216.92154,648,989.12353,540,879.85
4/2/2120.72920.77818.48718.9655,949,024.61396,150,061.16
4/1/2121.69522.19519.80820.7668,793,121.24431,686,055.87
3/31/2125.99826.16420.80521.72898,124,465.74451,804,455.1
3/30/2125.04126.57524.7725.9736,040,581.86540,029,267.41
3/29/2124.53925.83924.06225.02927,779,137.81520,457,888.36
3/28/2124.99726.77923.81924.58825,667,523.86511,287,038.39
3/27/2125.19825.90823.88124.97326,192,462.54519,282,016.4
3/26/2122.98825.93322.98825.19936,161,518.22523,991,839.25
3/25/2123.83724.18421.88522.9937,289,292.78478,046,174.72
3/24/2126.17626.88422.66723.87450,949,216.37496,436,302.35
3/23/2127.86528.49125.88226.17740,350,014.12544,319,358.63
3/22/2126.26729.29325.93727.86973,484,197.22579,508,791.33
3/21/2124.39426.91222.84426.23655,928,718.74545,561,605.09
3/20/2126.49127.76224.44124.47450,273,284.22508,913,915.85
3/19/2123.11428.21123.10426.525105,641,326.15551,569,579.24
3/18/2120.50523.84119.90323.09351,209,387.11476,862,801.42
3/17/2119.52120.55418.60620.49231,603,809.07423,168,859.36
3/16/2117.19319.67216.8219.50833,407,992.43402,840,737.89
3/15/2117.49317.98616.14517.2926,628,391.22357,038,987.3
3/14/2117.10818.59716.30817.49126,906,191.99359,097,603.34
3/13/2117.08718.34816.64917.11619,094,055351,400,385.76
3/12/2119.45219.48616.93517.11329,800,257.24351,338,869.47
3/11/2119.06119.68518.0519.46528,615,986.1399,612,037.93
3/10/2118.48219.92417.26719.0938,757,260.52391,926,215.67
3/9/2118.68319.63917.86518.53729,968,291.92380,573,608.19
3/8/2116.61419.03816.42818.76438,200,586.78385,225,509.28
3/7/2116.60917.06916.05716.70920,592,640.12343,035,741.26
3/6/2117.15517.69615.88716.57526,667,776.1340,284,422.73
3/5/2115.95317.77114.83717.1342,676,850.2351,682,700.17
3/4/2116.9417.81515.35515.9944,775,098.57328,278,680.1
3/3/2114.83717.91714.62616.94258,062,166.83347,827,780.7
3/2/2114.42715.41213.24214.83356,239,268.53304,513,277.1
3/1/2111.2714.45211.2714.3932,203,590.77295,421,797.09
2/28/2112.21312.57710.41211.26825,463,611.72231,330,154.45
2/27/2112.3312.9711.97812.24921,633,443.06251,465,531.61
2/26/2112.31913.57711.3612.34446,418,920.31253,415,769.58
2/25/2112.55815.01212.35212.36157,352,018.95253,776,910.17
2/24/2111.44614.47810.68912.56494,347,773.38257,939,366.93
2/23/219.76312.3417.12811.43476,432,087.15234,738,009.34
2/22/219.3219.8297.2879.76540,139,240.16200,471,360.18
2/21/218.6469.6948.5119.31817,165,014.11191,305,897.75
2/20/218.3999.3957.7298.64231,622,709.19177,410,224.77
2/19/217.168.4866.8638.39229,661,852.3143,667,520.56
2/18/216.1147.1746.1037.1616,401,068.81122,583,552.27
2/17/216.0736.2795.7036.10912,904,118.13104,592,780.27
2/16/216.1636.555.8746.0788,758,923.56104,050,505.54
2/15/216.0336.5475.4276.15311,385,520.8105,341,378.81
2/14/216.2966.6396.0266.02612,683,379.46103,162,492.32
2/13/216.5366.7236.126.30414,454,230.24107,932,070.71
2/12/216.8647.0346.2836.53815,958,044.23110,302,259.95
2/11/215.8936.9385.6386.85813,792,306.83115,689,354.35
2/10/215.8366.2295.3665.89318,935,331.9299,411,121.52
2/9/214.895.864.7245.8358,821,547.5198,444,213.71
2/8/214.3235.0194.314.89316,215,741.7382,552,630.37
2/7/214.4124.4764.0414.3237,850,563.2772,929,879.63
2/6/214.924.9444.3354.41610,036,878.3374,503,732.26
2/5/214.7725.1454.7434.91812,843,709.7182,969,457.38
2/4/214.7235.2024.5954.7716,356,790.6280,476,471.55