ORS Group (ORS) historical data and Live price

ors-group

ORS Group

ORS
$ 0.0115 -23.333 % 0.00000098 BTC
MARKET CAP
0
24H VOLUME
2.596 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,728
1H 0.00 %
24H -23.33 %
7D -23.33 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0150.0180.010.0122,595.6640
8/12/200.0150.0150.0150.015397.50
8/11/200.0150.0150.0150.0152.930
8/10/200.0150.0150.0150.0152.930
8/9/200.0180.0180.0150.0152.930
8/8/200.0180.0180.0180.0187.1660
8/7/200.0150.0180.0150.0187.1660
8/6/200.0140.0150.0140.015743.6910
8/5/200.0160.0160.0110.0146,158.6350
8/4/200.0160.020.0160.016169.3960
8/3/200.0160.0160.0160.01626.9150
8/2/200.0220.0220.0160.01640.2690
8/1/200.0160.0220.0160.022143.880
7/31/200.0160.0230.0160.016324.3960
7/30/200.0180.0180.0160.016250.0320
7/29/200.0180.0180.0180.0183500
7/28/200.0180.0180.0180.018542.7490
7/27/200.0180.0180.0180.018115.6560
7/26/200.0180.0180.0180.0181750
7/25/200.0180.0180.0180.0181750
7/24/200.0180.0180.0180.0181750
7/23/200.0180.0180.0180.0181750
7/22/200.0180.0180.0180.018262.50
7/21/200.0180.0180.0180.018177.1160
7/20/200.0190.0190.0180.018283.5250
7/19/200.0180.0190.0180.01943.5820
7/18/200.0180.0180.0180.01852.4480
7/17/200.0180.0180.0180.01852.4480
7/16/200.0180.0180.0180.01852.4480
7/15/200.0180.0180.0180.01852.4480
7/14/200.0180.0180.0180.01817.50
7/13/200.0180.0180.0180.018512.2080
7/12/200.0180.0180.0180.018296.1880
7/11/200.0180.0180.0180.018296.1880
7/10/200.0180.0180.0180.018296.1880
7/9/200.0180.0180.0180.018296.1880
7/8/200.0180.0180.0180.018296.1880
7/7/200.020.020.0180.018136.2750
7/6/200.020.020.020.0270.4110
7/5/200.020.020.020.0270.4110
7/4/200.020.020.020.0270.4110
7/3/200.020.020.020.0270.4110
7/2/200.020.020.020.02200
7/1/200.020.020.020.02200
6/30/200.020.020.020.02200
6/29/200.0160.020.0160.029.5890
6/28/200.0160.0160.0160.01616.5250
6/27/200.0160.0160.0160.01616.5250
6/26/200.020.020.0160.016433.0420
6/25/200.020.020.020.0221.7510
6/24/200.020.020.020.0221.7510
6/23/200.020.020.020.0221.7510
6/22/200.020.020.020.0221.7510
6/21/200.020.020.020.0237.140
6/20/200.020.020.020.0237.140
6/19/200.020.020.020.0237.140
6/18/200.020.020.020.0237.140
6/17/200.020.020.020.023.7920
6/16/200.020.020.020.023.7920
6/15/200.020.020.020.023.7920
6/14/200.020.020.020.023.7920
6/13/200.020.020.020.023.7920
6/12/200.020.020.020.023.7920
6/11/200.020.020.020.023.7920
6/10/200.020.020.020.023.7920
6/9/200.0260.0260.020.027.5920
6/8/200.020.0260.020.0264.8640
6/7/200.020.020.020.023.60
6/6/200.020.020.020.023.60
6/5/200.020.020.020.023.60
6/4/200.020.020.020.023.60
6/3/200.020.020.020.023.60
6/2/200.020.020.020.023.60
6/1/200.0260.0260.020.023.60
5/31/200.0130.0260.0130.026460.0540
5/30/200.0130.0130.0130.01334.610
5/29/200.0120.0130.0120.01349.7220
5/28/200.0120.0120.0120.01258.0460
5/27/200.0190.0190.0120.01258.0460
5/26/200.0190.0190.0190.01911.40
5/25/200.0190.0190.0190.01911.40
5/24/200.0190.0190.0190.01911.40
5/23/200.0150.0190.0150.01911.40
5/22/200.0150.0150.0150.015263.0970
5/21/200.0150.0150.0150.015263.0970
5/20/200.0150.0150.0150.015263.0970
5/19/200.0150.0150.0150.015263.0970
5/18/200.0150.0150.0150.015263.0970
5/17/200.0150.0150.0150.015263.0970
5/16/200.0150.0150.0150.015263.0970