OTOCASH (OTO) historical data and Live price

otocash

OTOCASH

OTO
$ 0.214824 -9.077 % 0.00000687 BTC
MARKET CAP
4.579 M
24H VOLUME
123.98057941
CIRC.SUPPLY
21.316 M
MAX SUPPLY
Rank787
1H 0.09 %
24H -9.08 %
7D -16.57 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.2160.2360.2120.236103.9235,035,962.769
1/19/210.2420.2430.2090.216948.5754,596,371.26
1/18/210.2370.2420.2190.2421,714.2755,166,379.264
1/17/210.2030.240.2030.23797.8355,047,716.369
1/16/210.2350.2470.2030.203483.6694,330,413.609
1/15/210.250.250.2290.2351,116.7775,000,451.443
1/14/210.2790.6720.2460.251,389.4815,320,796.092
1/13/210.680.680.2780.279946.8565,938,665.438
1/12/210.6040.680.3250.68237.46414,501,567.704
1/11/210.3140.6040.2440.604327.15612,864,478.707
1/10/210.2580.320.2560.314150.386,691,918.161
1/9/210.3240.3250.2560.258181.8125,489,947.322
1/8/210.3260.3260.3240.324131.0856,915,831.909
1/7/210.2980.3260.2980.326119.8796,940,241.599
1/6/210.3130.3140.2970.298780.7366,359,308.354
1/5/210.3090.3270.3070.3134,735.0276,680,248.825
1/4/210.3260.3280.3080.3092,300.3866,579,834.657
1/3/210.3280.3280.2870.326950.5036,954,582.443
1/2/210.3260.3280.2710.3281,151.6196,986,529.909
1/1/210.3290.3290.3230.3264,511.8216,944,160.849
12/31/200.3190.3290.3160.3299,497.7897,002,606.685
12/30/200.3260.3270.3180.319935.5476,789,544.815
12/29/200.3250.3280.3120.3265,702.5336,958,040.053
12/28/200.3260.3270.3250.325549.3296,932,842.961
12/27/200.3250.3270.3220.3266,376.316,957,318.938
12/26/200.3260.3260.3250.3254,879.1246,933,712.522
12/25/200.3260.3260.3240.3268,147.946,942,178.073
12/24/200.3150.4470.3150.32616,679.9066,940,829.562
12/23/200.3320.660.3150.3156,048.0936,720,669.831
12/22/200.3260.3320.3220.3326,072.1347,074,503.554
12/21/200.3250.3260.3230.32623,108.9886,939,822.372
12/20/200.3250.3260.320.3254,070.5626,933,414.198
12/19/200.310.3250.2970.3253,695.3216,932,664.589
12/18/200.3130.3210.310.311,783.1566,610,470.807
12/17/200.3060.3160.3060.313155.3616,682,313.949
12/16/200.3160.320.2990.306154.1566,520,795.527
11/1/200.2890.290.2890.291,342.5236,180,654.626
10/30/200.2880.2890.2880.289120.5496,150,317.346
10/29/200.2880.2890.2870.288130.396,132,528.564
10/28/200.2890.2890.2880.288110.7716,148,638.38
10/27/200.2880.290.2880.289117.9236,150,759.213
10/26/200.2890.2890.2880.288104.6136,147,791.201
10/25/200.2880.2890.2880.289104.7536,150,978.435
10/24/200.2890.290.2880.288154.6856,145,128.865
10/23/200.2910.2910.2890.289118.6876,150,610.569
10/22/200.2870.2940.2820.2914,989.6166,196,048.251
10/21/200.2890.2890.2870.287933.7116,111,125.631
10/20/200.2890.2890.2890.289128.5646,152,237.977
10/19/200.2880.2890.2880.2899,326.9176,155,875.663
10/18/200.2890.2890.2880.28812,426.3346,144,752.639
10/17/200.2890.290.2810.28911,580.9566,155,279.22
10/16/200.2860.2890.2720.289103.926,152,982.734
10/15/200.2750.2880.2560.2861,081.6136,095,471.667
10/14/200.2890.2890.2750.275144.3825,864,102.469
10/13/200.2880.2890.2880.289126.5686,152,881.011
10/12/200.2890.2890.2670.288119.0036,143,454.452
10/11/200.2890.2890.2890.289111.9676,151,061.455
10/10/200.2880.2890.2880.289105.9236,151,982.666
10/9/200.2870.2890.2720.2892,486.7516,150,006.217
10/8/200.2890.290.2850.287105.2626,123,243.192
10/7/200.2880.290.2880.28992.1646,158,266.56
10/6/200.2880.290.2650.288114.9246,140,448.01
10/5/200.2890.290.2880.288848.4626,147,221.274
10/4/200.2820.290.2820.289115.3896,160,791.316
10/3/200.2890.2890.280.282146.5276,015,254.046
10/2/200.2880.290.2860.2891,278.2386,154,127.894
10/1/200.2890.2910.2880.288105.5656,140,462.163
9/29/200.2880.2890.2830.289128.4246,158,030.175
9/28/200.2890.290.2830.2882,221.7926,144,331.24
9/27/200.2890.290.2880.289119.1736,150,666.253
9/26/200.2870.290.2850.289112.6466,166,958.833
9/25/200.2890.290.2870.2871,925.3856,127,037.165
9/24/200.2890.290.2870.289118.796,157,740.754
9/23/200.2890.2920.2880.289905.0036,163,148.955
9/22/200.2890.290.2810.2892,573.5286,153,515.56
9/21/200.2890.290.2880.2893,472.8296,161,173.941
9/20/200.2890.2910.2870.289102.2926,159,220.781
9/19/200.2880.290.2880.2892,155.5196,151,344.54
9/18/200.2890.290.2870.288116.1796,144,548.3
9/17/200.2890.2890.2880.289877.0936,153,216.085
9/16/200.2890.290.2880.2891,559.3776,152,174.593
9/15/200.290.290.2880.2892,305.7646,154,578.724
9/14/200.2870.2930.2860.29134.4546,174,128.962
9/13/200.2880.2890.280.287125.1796,109,340.734
9/12/200.2890.2920.2880.2882,648.9596,147,411.678
9/11/200.2890.2910.2870.2895,043.126,150,426.014
9/10/200.2880.2910.2870.2894,756.7676,151,371.299
9/9/200.2790.2890.2780.288960.7546,141,945.289
9/8/200.2810.290.2760.279495.6555,948,139.994
9/7/200.2870.2880.2810.2811,247.7635,983,342.822