Ouroboros (OURO) historical data and Live price

ouroboros

Ouroboros

OURO
$ 0.0042 + 7.692 % 0.00000025 BTC
MARKET CAP
131.446 k
24H VOLUME
1.721 k
CIRC.SUPPLY
31.297 M
MAX SUPPLY
Rank1,766
1H 0.00 %
24H 7.69 %
7D -12.50 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0040.0040.0040.0042,019.781125,186.995
11/24/200.0040.0040.0040.004393.675122,057.32
11/23/200.0040.0040.0040.0041,318.584125,186.995
11/22/200.0040.0040.0040.0041,780.175118,927.645
11/21/200.0040.0040.0040.0041,892.177118,927.645
11/20/200.0050.0050.0040.0041,596.52134,576.02
11/19/200.0040.0050.0040.0051,509.556140,835.369
11/18/200.0040.0040.0040.0041,501.514125,186.995
11/17/200.0040.0040.0040.0041,752.676125,186.995
11/16/200.0050.0050.0040.0043,204.969128,316.67
11/15/200.0050.0050.0040.0051,246.854150,224.394
11/14/200.0040.0050.0040.0051,704.385147,094.719
11/13/200.0040.0050.0040.0042,040.871137,705.694
11/12/200.0040.0040.0040.0041,360.031118,927.645
11/11/200.0050.0050.0040.0044,884.34122,057.32
11/10/200.0050.0060.0050.0051,436.761140,835.369
11/9/200.0050.0070.0050.00510,204.378162,743.093
11/8/200.0030.0060.0030.00524,351.324156,483.744
11/7/200.0030.0030.0030.003614.545100,149.596
11/6/200.0030.0030.0030.003733.74893,890.246
11/5/200.0030.0030.0030.003922.93797,019.921
11/4/200.0030.0030.0030.0031,366.04787,630.896
11/3/200.0030.0030.0030.003855.10293,890.246
11/1/200.0030.0030.0030.003397.393,890.246
10/30/200.0030.0030.0030.0031,227.13293,890.246
10/29/200.0030.0030.0030.003843.259103,279.271
10/28/200.0030.0030.0030.0033,385.02993,890.246
8/2/200.6640.7170.4310.577227,181.06318,057,800.524
8/1/200.0480.6830.0230.608111,581.09719,032,339.125
7/31/200.0190.0520.0060.03419,457.8611,074,445.832
7/30/200.0050.0260.0050.01926,469.171602,644.333
7/29/200.0060.0060.0050.0059,855.404156,483.744
7/28/200.0060.0060.0050.0069,655.817184,650.818
7/27/200.0060.0070.0050.0062,962.55184,650.818
7/26/200.0060.0070.0050.0069,179.846184,650.818
7/25/200.0060.0070.0060.0067,344.468187,780.492
7/24/200.0070.0070.0060.0064,504.896191,148.766
7/23/200.0080.0080.0060.00712,605.92209,688.217
7/22/200.0080.0080.0080.0087,856.568247,244.315
7/21/200.0090.0090.0080.0083,508.062256,633.34
7/20/200.0080.0090.0080.0096,533.497269,152.039
7/19/200.0080.0080.0070.0084,668.598244,114.64
7/18/200.0080.0090.0080.008752.574250,373.99
7/17/200.0090.010.0080.0088,604.524247,244.315
7/16/200.0110.0110.0070.00915,169.949281,670.739
7/15/200.0080.0130.0080.01117,203.951344,264.236
7/14/200.0070.0080.0070.0085,886.312244,114.64
7/13/200.0080.0080.0050.00723,495.118225,336.591
7/12/200.0080.0090.0070.0088,919.377247,244.315
7/11/200.0090.0090.0080.0083,220.349262,892.689
7/10/200.0090.0090.0080.0094,019.576282,609.982
7/9/200.0090.0090.0080.0097,556.256266,022.364
7/8/200.0090.0090.0080.0095,175.393287,930.088
7/7/200.0090.010.0090.0099,557.883281,757.972
7/6/200.0090.010.0090.0099,259.545294,189.438
7/5/200.010.010.0080.0093,840.636281,670.739
7/4/200.010.010.0060.0120,230.272297,319.113
7/3/200.0130.0130.0090.0113,920.674312,967.487
7/2/200.0120.0150.0110.01331,814397,468.709
7/1/200.0240.0250.0120.01249,729.125372,431.31
6/30/200.0230.0240.0220.0241,614.11738,603.27
6/29/200.0190.0250.0190.02311,114.234719,825.221
6/28/200.0210.0210.0190.01911,685.764604,147.196
6/27/200.0180.0240.0180.0219,360.877629,431.582
6/26/200.0220.0220.0180.01813,114.756553,792.412
6/25/200.0260.0260.0210.02219,936.301665,454.877
6/24/200.0260.0270.0250.0265,672.317781,720.908
6/23/200.0280.0290.0240.02617,044.055771,110.557
6/22/200.0290.030.0260.02813,175.537817,475.884
6/21/200.0320.0330.0280.02916,150.268841,781.123
6/20/200.0320.0330.0280.03216,945.352911,063.323
6/19/200.0320.0350.0310.03229,242.387919,789.146
6/18/200.0250.0350.0240.03237,129.578911,114.987
6/17/200.0220.0260.0220.02513,108.591693,746.262
6/16/200.0230.0240.0160.02218,384.772614,536.936
6/15/200.0260.0270.0220.02311,766.349626,160.206
6/14/200.0270.030.0240.02611,624.711710,847.004
6/13/200.0420.0420.0260.02728,992.532723,335.239
6/12/200.0340.0520.0340.04114,725.9431,091,945.621
6/11/200.0520.0760.030.04511,305.2681,166,713.317
6/10/200.0360.0740.030.05811,858.2771,490,704.323
6/9/200.0310.0380.030.03620,565.395917,655.2
6/8/200.0560.0610.0270.03122,323.425785,252.315
6/7/200.0450.0570.0410.05713,977.2211,421,015.123
6/6/200.0390.0460.0350.04516,872.8181,106,734.706
6/5/200.0430.0430.0310.03735,509.783906,822.761
6/4/200.0410.0450.0350.04336,815.5881,034,824.566
6/3/200.0520.0590.0380.04115,938.44985,129.091
6/2/200.0490.0570.0450.05216,928.6221,232,832.797
6/1/200.0490.0540.0440.04963,633.8111,155,597.989