Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.001 | 0.002 | 0.001 | 0.001 | 2,531,002.24 | 8,776,347.48 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,730,336.82 | 8,537,421.98 |
3/26/24 | 0.002 | 0.002 | 0.001 | 0.001 | 2,809,322.42 | 8,586,938.69 |
3/25/24 | 0.002 | 0.002 | 0.001 | 0.002 | 2,620,793.61 | 9,223,624.78 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,134,815.79 | 9,654,144.26 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,250,979.13 | 10,113,911.42 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,571,296.88 | 10,088,092.78 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,896,499.16 | 10,581,099.75 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,186,756.73 | 10,060,433.57 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,386,392.51 | 9,850,810.97 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,834,885.56 | 10,410,075.15 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,890,269.09 | 10,894,206.39 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,087,453.28 | 10,367,723.19 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,004,325.65 | 11,274,316.31 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,235,123.74 | 12,601,365.99 |
3/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 3,476,024.17 | 13,583,480.98 |
3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,205,546.37 | 11,240,937.42 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,052,779.2 | 9,726,349.73 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,329,958.95 | 9,219,316.26 |
3/9/24 | 0.002 | 0.002 | 0.001 | 0.002 | 2,299,720.62 | 9,352,054.78 |
3/8/24 | 0.002 | 0.002 | 0.001 | 0.002 | 2,729,899.38 | 10,087,054.5 |
3/7/24 | 0.001 | 0.002 | 0.001 | 0.002 | 3,272,849.5 | 8,924,499.75 |
3/6/24 | 0.002 | 0.002 | 0.001 | 0.001 | 3,935,365.58 | 8,781,340.51 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,348,048.48 | 9,577,258.87 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,152,423.91 | 10,234,176.99 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,850,515.89 | 10,487,231.59 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,606,496.53 | 10,556,770.15 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,765,369.12 | 10,526,641.22 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,718,560.5 | 11,255,904.92 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,078,969.56 | 10,862,306.22 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,890,282.3 | 10,989,816.72 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,909,330.58 | 11,004,642.24 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,441,888.43 | 11,230,186.68 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,344,829.25 | 10,911,611.2 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,854,741.77 | 10,781,670.19 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,161,158.36 | 10,788,602.84 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,204,214.36 | 10,806,474.35 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,258,230.9 | 11,068,165.61 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,879,630.19 | 11,878,386.8 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,516,273.76 | 10,981,675.72 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,776,238.86 | 10,992,593.79 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,931,619.2 | 11,856,062.89 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,111,702.15 | 11,229,148.75 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,116,894.68 | 10,731,091.59 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,200,723.97 | 10,386,407.67 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,692,483.87 | 10,939,862.11 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,435,349.88 | 11,489,959.65 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,716,739.85 | 11,597,614.71 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,062,461.36 | 11,910,109.24 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,659,459.53 | 12,036,896.59 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,462,199.29 | 12,060,682.09 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,457,631.34 | 12,517,792.34 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,443,334.42 | 12,443,527.35 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,040,251.04 | 12,247,037.21 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,588,244.01 | 12,119,631.82 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,885,395.15 | 12,168,940.75 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,970,368.79 | 12,280,379.17 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,076,368.16 | 12,021,764.79 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,206,989.16 | 12,351,153.78 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,745,043.83 | 14,089,007 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,714,320.1 | 13,970,207.54 |
1/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,679,961.92 | 13,957,253.83 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,002,351.9 | 13,622,446.76 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,892,964.69 | 12,652,669.22 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,258,809.77 | 12,342,407.68 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,341,036.78 | 12,291,947.34 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,842,003.9 | 12,550,711.85 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,123,711.38 | 12,861,479.6 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,473,046.53 | 12,732,919.29 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,503,359.35 | 12,023,010.78 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,297,393.12 | 12,146,267.58 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,504,429.01 | 12,665,828.55 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,411,235.08 | 12,040,949.94 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,470,340.82 | 12,614,629.58 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,194,712.65 | 12,546,711.29 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,591,679.45 | 12,477,429.23 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,980,138.43 | 12,189,602.1 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,531,440.7 | 12,749,825.62 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,006,450.91 | 12,358,722.61 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 422,085.79 | 0 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,203,348.55 | 0 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,860,286.78 | 0 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,149,478.63 | 0 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,758,718.25 | 0 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,782,850.28 | 0 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,750,385.61 | 0 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,606,791.92 | 0 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,235,034.28 | 0 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,067,969.97 | 0 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,187,386.12 | 0 |