- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Outer Ring MMO (GQ) historical data and Live price
Outer Ring MMO
GQ$ 0.00433 + 15.248 % 
0.00000019 BTC
0.00000019 BTC MARKET CAP
0
0
24H VOLUME
1.496 M
1.496 M
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank2,721
1H 5.73 %
24H 15.25 %
7D 30.91 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/5/23 | 0.003 | 0.004 | 0.003 | 0.004 | 1,468,253.83 | 0 |
| 2/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 710,945.07 | 0 |
| 2/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 1,269,467.92 | 0 |
| 2/2/23 | 0.004 | 0.004 | 0.003 | 0.003 | 1,449,029.16 | 0 |
| 2/1/23 | 0.004 | 0.004 | 0.003 | 0.004 | 1,471,022.59 | 0 |
| 1/31/23 | 0.003 | 0.004 | 0.003 | 0.004 | 1,861,865.11 | 0 |
| 1/30/23 | 0.003 | 0.004 | 0.003 | 0.003 | 1,162,586.71 | 0 |
| 1/29/23 | 0.002 | 0.004 | 0.002 | 0.003 | 1,696,835.5 | 0 |
| 1/28/23 | 0.002 | 0.003 | 0.002 | 0.002 | 798,725.81 | 0 |
| 1/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 822,787.24 | 0 |
| 1/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 691,195.97 | 0 |
| 1/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 813,966.92 | 0 |
| 1/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 735,150.24 | 0 |
| 1/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 738,486.75 | 0 |
| 1/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 659,935.57 | 0 |
| 1/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 729,381.96 | 0 |
| 1/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 806,565.79 | 0 |
| 1/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 859,884.8 | 0 |
| 1/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 769,216.68 | 0 |
| 1/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 861,812.72 | 0 |
| 1/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 828,537.64 | 0 |
| 1/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 872,923.9 | 0 |
| 1/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 929,430.2 | 0 |
| 1/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 849,540.26 | 0 |
| 1/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,097,793.63 | 0 |
| 1/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 925,233.71 | 0 |
| 1/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 871,942.92 | 0 |
| 1/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 764,023.17 | 0 |
| 1/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 767,795.38 | 0 |
| 1/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 712,046.15 | 0 |
| 1/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 558,993.09 | 0 |
| 1/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 811,652.94 | 0 |
| 1/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 752,985.5 | 0 |
| 1/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 891,667.04 | 0 |
| 1/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 782,783.88 | 0 |
| 1/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 557,748.24 | 0 |
| 12/31/22 | 0.002 | 0.002 | 0.002 | 0.002 | 454,362.15 | 0 |
| 12/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 732,083.37 | 0 |
| 12/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 821,803.62 | 0 |
| 12/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 859,831.88 | 0 |
| 12/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 745,252.97 | 0 |
| 12/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 726,512.76 | 0 |
| 12/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 872,293.02 | 0 |
| 12/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 914,691.83 | 0 |
| 12/23/22 | 0.002 | 0.002 | 0.002 | 0.002 | 576,868.33 | 0 |
| 12/22/22 | 0.002 | 0.002 | 0.002 | 0.002 | 674,018.1 | 0 |
| 12/21/22 | 0.002 | 0.002 | 0.002 | 0.002 | 714,457.37 | 0 |
| 12/20/22 | 0.002 | 0.002 | 0.002 | 0.002 | 764,087.81 | 0 |
| 12/19/22 | 0.002 | 0.002 | 0.002 | 0.002 | 800,215.04 | 0 |
| 12/18/22 | 0.002 | 0.002 | 0.002 | 0.002 | 647,214.9 | 0 |
| 12/17/22 | 0.002 | 0.002 | 0.002 | 0.002 | 810,840.88 | 0 |
| 12/16/22 | 0.002 | 0.002 | 0.002 | 0.002 | 850,884.52 | 0 |
| 12/15/22 | 0.002 | 0.002 | 0.002 | 0.002 | 966,661.77 | 0 |
| 12/14/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,015,187.22 | 0 |
| 12/13/22 | 0.002 | 0.002 | 0.002 | 0.002 | 929,118.91 | 0 |
| 12/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 658,909.43 | 0 |
| 12/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 490,489.48 | 0 |
| 12/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 353,181.91 | 0 |
| 12/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 304,377.63 | 0 |
| 12/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 233,763.48 | 0 |
| 12/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 329,948.04 | 0 |
| 12/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 440,004.75 | 0 |
| 12/5/22 | 0.002 | 0.002 | 0.002 | 0.002 | 393,757.98 | 0 |
| 12/4/22 | 0.002 | 0.002 | 0.002 | 0.002 | 236,495.47 | 0 |
| 12/3/22 | 0.002 | 0.002 | 0.002 | 0.002 | 474,586.77 | 0 |
| 12/2/22 | 0.002 | 0.002 | 0.002 | 0.002 | 311,910.93 | 0 |
| 12/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 292,751.12 | 0 |
| 11/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 326,546.5 | 0 |
| 11/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 178,263.04 | 0 |
| 11/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 171,362.75 | 0 |
| 11/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 149,785 | 0 |
| 11/26/22 | 0.002 | 0.002 | 0.002 | 0.002 | 159,362.36 | 0 |
| 11/25/22 | 0.002 | 0.002 | 0.002 | 0.002 | 162,243.28 | 0 |
| 11/24/22 | 0.002 | 0.002 | 0.002 | 0.002 | 166,877.05 | 0 |
| 11/23/22 | 0.002 | 0.002 | 0.002 | 0.002 | 202,307.44 | 0 |
| 11/22/22 | 0.002 | 0.002 | 0.002 | 0.002 | 174,156.42 | 0 |
| 11/21/22 | 0.002 | 0.002 | 0.002 | 0.002 | 247,235.4 | 0 |
| 11/20/22 | 0.002 | 0.002 | 0.002 | 0.002 | 224,413.49 | 0 |
| 11/19/22 | 0.002 | 0.002 | 0.002 | 0.002 | 181,578.26 | 0 |
| 11/18/22 | 0.002 | 0.002 | 0.002 | 0.002 | 176,471.8 | 0 |
| 11/17/22 | 0.002 | 0.002 | 0.002 | 0.002 | 204,657.31 | 0 |
| 11/16/22 | 0.002 | 0.002 | 0.002 | 0.002 | 334,189.19 | 0 |
| 11/15/22 | 0.002 | 0.002 | 0.002 | 0.002 | 271,344.66 | 0 |
| 11/14/22 | 0.002 | 0.002 | 0.002 | 0.002 | 472,733.13 | 0 |
| 11/13/22 | 0.002 | 0.002 | 0.002 | 0.002 | 200,728.89 | 0 |
| 11/12/22 | 0.002 | 0.002 | 0.002 | 0.002 | 132,869.21 | 0 |
| 11/11/22 | 0.002 | 0.002 | 0.002 | 0.002 | 168,299.05 | 0 |
| 11/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 276,576.93 | 0 |
| 11/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 329,805.47 | 0 |
| 11/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 334,777.25 | 0 |
