Blink Galaxy (GQ) historical data and Live price

outer-ring-mmo-gq

Blink Galaxy

GQ
$ 0.001473 -0.733 % 0.00000002 BTC
MARKET CAP
8.739 M
24H VOLUME
2.311 M
CIRC.SUPPLY
5.933 B
MAX SUPPLY
10 B
Rank1,174
1H 0.06 %
24H -0.73 %
7D -15.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0010.0020.0010.0012,531,002.248,776,347.48
3/27/240.0010.0010.0010.0012,730,336.828,537,421.98
3/26/240.0020.0020.0010.0012,809,322.428,586,938.69
3/25/240.0020.0020.0010.0022,620,793.619,223,624.78
3/24/240.0020.0020.0020.0022,134,815.799,654,144.26
3/23/240.0020.0020.0020.0022,250,979.1310,113,911.42
3/22/240.0020.0020.0020.0022,571,296.8810,088,092.78
3/21/240.0020.0020.0020.0022,896,499.1610,581,099.75
3/20/240.0020.0020.0020.0023,186,756.7310,060,433.57
3/19/240.0020.0020.0020.0023,386,392.519,850,810.97
3/18/240.0020.0020.0020.0022,834,885.5610,410,075.15
3/17/240.0020.0020.0020.0022,890,269.0910,894,206.39
3/16/240.0020.0020.0020.0023,087,453.2810,367,723.19
3/15/240.0020.0020.0020.0024,004,325.6511,274,316.31
3/14/240.0020.0020.0020.0023,235,123.7412,601,365.99
3/13/240.0020.0030.0020.0023,476,024.1713,583,480.98
3/12/240.0020.0020.0020.0023,205,546.3711,240,937.42
3/11/240.0020.0020.0020.0023,052,779.29,726,349.73
3/10/240.0020.0020.0020.0022,329,958.959,219,316.26
3/9/240.0020.0020.0010.0022,299,720.629,352,054.78
3/8/240.0020.0020.0010.0022,729,899.3810,087,054.5
3/7/240.0010.0020.0010.0023,272,849.58,924,499.75
3/6/240.0020.0020.0010.0013,935,365.588,781,340.51
3/5/240.0020.0020.0020.0023,348,048.489,577,258.87
3/4/240.0020.0020.0020.0023,152,423.9110,234,176.99
3/3/240.0020.0020.0020.0022,850,515.8910,487,231.59
3/2/240.0020.0020.0020.0022,606,496.5310,556,770.15
3/1/240.0020.0020.0020.0022,765,369.1210,526,641.22
2/29/240.0020.0020.0020.0023,718,560.511,255,904.92
2/28/240.0020.0020.0020.0023,078,969.5610,862,306.22
2/27/240.0020.0020.0020.0022,890,282.310,989,816.72
2/26/240.0020.0020.0020.0021,909,330.5811,004,642.24
2/25/240.0020.0020.0020.0021,441,888.4311,230,186.68
2/24/240.0020.0020.0020.0021,344,829.2510,911,611.2
2/23/240.0020.0020.0020.0021,854,741.7710,781,670.19
2/22/240.0020.0020.0020.0022,161,158.3610,788,602.84
2/21/240.0020.0020.0020.0022,204,214.3610,806,474.35
2/20/240.0020.0020.0020.0022,258,230.911,068,165.61
2/19/240.0020.0020.0020.0021,879,630.1911,878,386.8
2/18/240.0020.0020.0020.0021,516,273.7610,981,675.72
2/17/240.0020.0020.0020.0021,776,238.8610,992,593.79
2/16/240.0020.0020.0020.0021,931,619.211,856,062.89
2/15/240.0020.0020.0020.0022,111,702.1511,229,148.75
2/14/240.0020.0020.0020.0022,116,894.6810,731,091.59
2/13/240.0020.0020.0020.0022,200,723.9710,386,407.67
2/12/240.0020.0020.0020.0021,692,483.8710,939,862.11
2/11/240.0020.0020.0020.0021,435,349.8811,489,959.65
2/10/240.0020.0020.0020.0021,716,739.8511,597,614.71
2/9/240.0020.0020.0020.0022,062,461.3611,910,109.24
2/8/240.0020.0020.0020.0021,659,459.5312,036,896.59
2/7/240.0020.0020.0020.0021,462,199.2912,060,682.09
2/6/240.0020.0020.0020.0021,457,631.3412,517,792.34
2/5/240.0020.0020.0020.0021,443,334.4212,443,527.35
2/4/240.0020.0020.0020.0021,040,251.0412,247,037.21
2/3/240.0020.0020.0020.0021,588,244.0112,119,631.82
2/2/240.0020.0020.0020.0021,885,395.1512,168,940.75
2/1/240.0020.0020.0020.0021,970,368.7912,280,379.17
1/31/240.0020.0020.0020.0022,076,368.1612,021,764.79
1/30/240.0020.0020.0020.0023,206,989.1612,351,153.78
1/29/240.0020.0020.0020.0021,745,043.8314,089,007
1/28/240.0020.0020.0020.0021,714,320.113,970,207.54
1/27/240.0020.0030.0020.0021,679,961.9213,957,253.83
1/26/240.0020.0020.0020.0022,002,351.913,622,446.76
1/25/240.0020.0020.0020.0021,892,964.6912,652,669.22
1/24/240.0020.0020.0020.0022,258,809.7712,342,407.68
1/23/240.0020.0020.0020.0022,341,036.7812,291,947.34
1/22/240.0020.0020.0020.0021,842,003.912,550,711.85
1/21/240.0020.0020.0020.0022,123,711.3812,861,479.6
1/20/240.0020.0020.0020.0022,473,046.5312,732,919.29
1/19/240.0020.0020.0020.0022,503,359.3512,023,010.78
1/18/240.0020.0020.0020.0022,297,393.1212,146,267.58
1/17/240.0020.0020.0020.0022,504,429.0112,665,828.55
1/16/240.0020.0020.0020.0022,411,235.0812,040,949.94
1/15/240.0020.0020.0020.0022,470,340.8212,614,629.58
1/14/240.0020.0020.0020.0022,194,712.6512,546,711.29
1/13/240.0020.0020.0020.0022,591,679.4512,477,429.23
1/12/240.0020.0020.0020.0021,980,138.4312,189,602.1
1/11/240.0020.0020.0020.0021,531,440.712,749,825.62
1/10/240.0020.0020.0020.0021,006,450.9112,358,722.61
1/9/240.0020.0020.0020.002422,085.790
1/8/240.0020.0020.0020.0021,203,348.550
1/7/240.0020.0020.0020.0021,860,286.780
1/6/240.0020.0020.0020.0023,149,478.630
1/5/240.0020.0020.0020.0022,758,718.250
1/4/240.0020.0020.0020.0022,782,850.280
1/3/240.0020.0020.0020.0022,750,385.610
1/2/240.0020.0020.0020.0022,606,791.920
1/1/240.0020.0020.0020.0022,235,034.280
12/31/230.0020.0020.0020.0022,067,969.970
12/30/230.0020.0020.0020.0022,187,386.120