Outer Ring MMO (GQ) historical data and Live price

outer-ring-mmo-gq

Outer Ring MMO

GQ
$ 0.00433 + 15.248 % 0.00000019 BTC
MARKET CAP
0
24H VOLUME
1.496 M
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank2,721
1H 5.73 %
24H 15.25 %
7D 30.91 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/230.0030.0040.0030.0041,468,253.830
2/4/230.0030.0030.0030.003710,945.070
2/3/230.0030.0030.0030.0031,269,467.920
2/2/230.0040.0040.0030.0031,449,029.160
2/1/230.0040.0040.0030.0041,471,022.590
1/31/230.0030.0040.0030.0041,861,865.110
1/30/230.0030.0040.0030.0031,162,586.710
1/29/230.0020.0040.0020.0031,696,835.50
1/28/230.0020.0030.0020.002798,725.810
1/27/230.0020.0020.0020.002822,787.240
1/26/230.0020.0020.0020.002691,195.970
1/25/230.0020.0020.0020.002813,966.920
1/24/230.0020.0020.0020.002735,150.240
1/23/230.0020.0020.0020.002738,486.750
1/22/230.0020.0020.0020.002659,935.570
1/21/230.0020.0020.0020.002729,381.960
1/20/230.0020.0020.0020.002806,565.790
1/19/230.0020.0020.0020.002859,884.80
1/18/230.0020.0020.0020.002769,216.680
1/17/230.0020.0020.0020.002861,812.720
1/16/230.0020.0020.0020.002828,537.640
1/15/230.0020.0020.0020.002872,923.90
1/14/230.0020.0020.0020.002929,430.20
1/13/230.0020.0020.0020.002849,540.260
1/12/230.0020.0020.0020.0021,097,793.630
1/11/230.0020.0020.0020.002925,233.710
1/10/230.0020.0020.0020.002871,942.920
1/9/230.0020.0020.0020.002764,023.170
1/8/230.0020.0020.0020.002767,795.380
1/7/230.0020.0020.0020.002712,046.150
1/6/230.0020.0020.0020.002558,993.090
1/5/230.0020.0020.0020.002811,652.940
1/4/230.0020.0020.0020.002752,985.50
1/3/230.0020.0020.0020.002891,667.040
1/2/230.0020.0020.0020.002782,783.880
1/1/230.0020.0020.0020.002557,748.240
12/31/220.0020.0020.0020.002454,362.150
12/30/220.0020.0020.0020.002732,083.370
12/29/220.0020.0020.0020.002821,803.620
12/28/220.0020.0020.0020.002859,831.880
12/27/220.0020.0020.0020.002745,252.970
12/26/220.0020.0020.0020.002726,512.760
12/25/220.0020.0020.0020.002872,293.020
12/24/220.0020.0020.0020.002914,691.830
12/23/220.0020.0020.0020.002576,868.330
12/22/220.0020.0020.0020.002674,018.10
12/21/220.0020.0020.0020.002714,457.370
12/20/220.0020.0020.0020.002764,087.810
12/19/220.0020.0020.0020.002800,215.040
12/18/220.0020.0020.0020.002647,214.90
12/17/220.0020.0020.0020.002810,840.880
12/16/220.0020.0020.0020.002850,884.520
12/15/220.0020.0020.0020.002966,661.770
12/14/220.0020.0020.0020.0021,015,187.220
12/13/220.0020.0020.0020.002929,118.910
12/12/220.0020.0020.0020.002658,909.430
12/11/220.0020.0020.0020.002490,489.480
12/10/220.0020.0020.0020.002353,181.910
12/9/220.0020.0020.0020.002304,377.630
12/8/220.0020.0020.0020.002233,763.480
12/7/220.0020.0020.0020.002329,948.040
12/6/220.0020.0020.0020.002440,004.750
12/5/220.0020.0020.0020.002393,757.980
12/4/220.0020.0020.0020.002236,495.470
12/3/220.0020.0020.0020.002474,586.770
12/2/220.0020.0020.0020.002311,910.930
12/1/220.0020.0020.0020.002292,751.120
11/30/220.0020.0020.0020.002326,546.50
11/29/220.0020.0020.0020.002178,263.040
11/28/220.0020.0020.0020.002171,362.750
11/27/220.0020.0020.0020.002149,7850
11/26/220.0020.0020.0020.002159,362.360
11/25/220.0020.0020.0020.002162,243.280
11/24/220.0020.0020.0020.002166,877.050
11/23/220.0020.0020.0020.002202,307.440
11/22/220.0020.0020.0020.002174,156.420
11/21/220.0020.0020.0020.002247,235.40
11/20/220.0020.0020.0020.002224,413.490
11/19/220.0020.0020.0020.002181,578.260
11/18/220.0020.0020.0020.002176,471.80
11/17/220.0020.0020.0020.002204,657.310
11/16/220.0020.0020.0020.002334,189.190
11/15/220.0020.0020.0020.002271,344.660
11/14/220.0020.0020.0020.002472,733.130
11/13/220.0020.0020.0020.002200,728.890
11/12/220.0020.0020.0020.002132,869.210
11/11/220.0020.0020.0020.002168,299.050
11/10/220.0020.0020.0020.002276,576.930
11/9/220.0020.0020.0020.002329,805.470
11/8/220.0020.0020.0020.002334,777.250