PAC Global (PAC) historical data and Live price

pac-global

PAC Global

PAC
$ 0.011695 -7.32 % 0.0000002 BTC
MARKET CAP
155.981 M
24H VOLUME
368.775 k
CIRC.SUPPLY
13.338 B
MAX SUPPLY
50 B
Rank327
1H -0.42 %
24H -7.32 %
7D -4.08 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0120.0140.0120.012509,374.89163,752,535.71
4/9/210.0130.0130.0120.012410,186.72164,654,857.76
4/8/210.0110.0130.0110.013558,433.84167,134,606.5
4/7/210.0110.0120.010.011478,148.59146,743,557.07
4/6/210.0110.0120.010.011491,766.74152,667,607.06
4/5/210.0130.0130.010.011604,601.21146,740,381.25
4/4/210.0120.0130.0120.013353,323.93167,299,687.14
4/3/210.0140.0140.0120.012492,244.25165,482,333.11
4/2/210.0130.0140.0130.014624,928.52180,906,642.58
4/1/210.0130.0130.0130.013345,626.46174,171,609.86
3/31/210.0130.0140.0120.013721,008.99174,531,072.57
3/30/210.0140.0140.0110.0131,455,706.11173,263,108.25
3/29/210.0140.0150.0130.014996,961.32182,059,941.55
3/28/210.0160.0160.0130.0141,011,924.04183,762,308.59
3/27/210.0160.0160.0150.016644,974.97207,126,018.99
3/26/210.0150.0170.0150.0161,523,147.09209,310,704.8
3/25/210.0160.0160.0120.0152,259,028.12199,642,877.75
3/24/210.0170.0190.0150.0164,565,427.52205,626,747.69
3/23/210.0160.0170.0150.0171,593,721220,501,027.99
3/22/210.0170.0180.0140.0161,542,017.41215,707,594.09
3/21/210.0160.0180.0150.0171,545,047.83222,810,770.7
3/20/210.0110.0170.010.0161,612,889.06208,494,632.67
3/19/210.0090.0130.0090.0111,326,315.67148,420,252.69
3/18/210.0080.0090.0080.009845,221.08119,819,771.85
3/17/210.0070.0080.0060.008479,048.26105,794,002.21
3/16/210.0070.0070.0060.007294,092.5992,156,189.45
3/15/210.0070.0080.0060.007511,536.1491,619,739.16
3/14/210.0070.0080.0040.007523,852.6896,550,510.51
3/13/210.0040.0070.0040.007294,830.2686,618,155.73
3/12/210.0040.0060.0030.0043,617.2347,485,114.21
3/11/210.0040.0050.0030.00495,002.5353,125,965.76
3/10/210.0030.0040.0020.004523,235.4749,053,388.24
3/9/210.0020.0030.0020.003409,083.3734,768,160.45
3/8/210.0020.0020.0020.00252,481.829,130,799.7
3/7/210.0020.0020.0020.00268,042.3628,390,489.87
3/6/210.0020.0020.0020.00297,439.1425,114,804.98
3/5/210.0020.0020.0020.00299,831.4126,420,272.14
3/4/210.0020.0020.0020.00274,062.8428,983,432.03
3/3/210.0020.0020.0020.00288,944.7928,523,184.93
3/2/210.0020.0020.0020.00297,904.2326,890,481.95
3/1/210.0020.0020.0020.00246,024.830,127,398.03
2/28/210.0020.0020.0020.00235,048.0724,248,510.23
2/27/210.0020.0020.0020.00225,388.4324,575,959.16
2/26/210.0020.0020.0020.00223,042.0523,534,174.94
2/25/210.0020.0020.0010.00265,678.1923,742,372.44
2/24/210.0020.0020.0020.002113,991.1923,853,316.68
2/23/210.0020.0020.0020.002146,576.3222,789,175.58
2/22/210.0020.0020.0020.002102,168.4327,365,363.29
2/21/210.0020.0020.0020.002129,192.3426,721,780.85
2/20/210.0020.0030.0020.00282,336.5127,145,334.06
2/19/210.0020.0020.0020.00276,474.1428,627,036.32
2/18/210.0020.0020.0020.00262,770.926,253,817.4
2/17/210.0020.0020.0020.002141,235.8526,537,302.08
2/16/210.0020.0020.0010.00238,173.8326,616,113.31
2/15/210.0020.0020.0010.00299,195.8922,563,553.67
2/14/210.0020.0020.0020.00242,734.126,598,259.1
2/13/210.0020.0020.0010.00281,515.1228,010,408.95
2/12/210.0020.0020.0020.00280,866.6722,868,516.34
2/11/210.0010.0020.0010.00262,113.923,247,753.31
2/10/210.0020.0020.0010.00187,407.7219,276,582.11
2/9/210.0020.0020.0010.002122,715.8320,383,501.49
2/8/210.0010.0020.0010.00268,624.622,256,560.6
2/7/210.0010.0010.0010.0018,903.9218,618,960.16
2/6/210.0010.0020.0010.00130,977.316,754,738.49
2/5/210.0010.0010.0010.00131,883.4815,898,705.36
2/4/210.0020.0020.0010.00142,387.6716,092,110.61
2/3/210.0020.0020.0010.00238,710.8520,276,787.12
2/2/210.0010.0020.0010.00271,073.2123,539,091.86
2/1/210.0010.0010.0010.00127,018.9713,231,754.41
1/31/210.0010.0010.0010.00112,490.5412,627,266.55
1/30/210.0010.0010.0010.0019,088.6410,851,947.55
1/29/210.0010.00200.00115,611.159,602,834.66
1/28/210.0010.0010.0010.0014,811.2099,902,106.743
1/27/210.0010.0010.0010.0016,430.3468,582,657.037
1/26/210.0010.0010.0010.00115,037.3811,173,669.813
1/25/210.0010.0010.0010.0016,532.8218,904,647.719
1/24/210.0010.0010.0010.0012,887.23510,807,734.566
1/23/210.0010.0010.0010.0014,785.9869,250,026.558
1/22/210.0010.0010.0010.0019,524.9118,780,144.579
1/21/210.0010.0010.0010.0019,426.289,865,171.912
1/20/210.0010.0010.0010.0016,375.248,786,768.783
1/19/210.0010.00100.0016,156.5339,022,776.308
1/18/210.0010.0010.0010.0012,160.467,775,336.015
1/17/210.0010.0010.0010.0012,356.2148,726,492.521
1/16/210.0010.00100.0013,109.3459,981,657.555
1/15/210.0010.00100.00110,270.8099,707,475.09
1/14/210.0010.00100.0016,099.0199,577,769.289
1/13/210.0010.0010.0010.0013,384.21411,018,837.025
1/12/210.0010.0010.0010.0013,287.6527,146,603.732
1/11/210.0010.0010.0010.0012,630.9379,693,804.076