PAID Network (PAID) historical data and Live price

paid-network

PAID Network

PAID
$ 0.224063 -2.111 % 0.00000319 BTC
MARKET CAP
64.733 M
24H VOLUME
372.646 k
CIRC.SUPPLY
288.904 M
MAX SUPPLY
594.717 M
Rank607
1H -0.18 %
24H -2.11 %
7D -5.64 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.2180.2320.2150.226561,685.9765,333,885.38
3/27/240.2360.240.2160.218298,240.3163,025,257.4
3/26/240.2420.2460.2230.236549,632.1768,275,983.26
3/25/240.2540.2730.2420.242481,251.3970,013,087.13
3/24/240.220.2570.2190.254443,726.3273,339,266.97
3/23/240.2420.2450.2170.22539,526.6963,518,634.36
3/22/240.2390.2560.2180.242584,923.969,952,038.3
3/21/240.2630.2680.2320.239567,035.7867,574,874.17
3/20/240.2090.2660.2070.263912,135.5774,257,947.83
3/19/240.2120.2230.1990.209646,049.7159,021,809.24
3/18/240.220.2330.2110.212746,768.5159,990,713.41
3/17/240.2250.240.2170.221723,069.8862,557,425.32
3/16/240.2680.2710.2220.225511,184.4263,680,326.06
3/15/240.2640.2690.2420.268506,252.2975,899,611.73
3/14/240.2820.2960.2440.264740,234.874,582,944.24
3/13/240.2810.3120.2650.2821,130,449.2479,609,528.48
3/12/240.2630.2970.2480.281935,100.5879,310,256.71
3/11/240.2790.2960.2540.263594,862.9774,478,436.98
3/10/240.2860.2990.2690.2791,059,838.6678,807,073.14
3/9/240.2940.3250.2790.286892,353.2480,843,747.1
3/8/240.3080.3340.2920.294769,366.8883,126,786.18
3/7/240.2920.3320.2850.308806,227.5187,165,698.44
3/6/240.3170.3170.2860.292989,509.0482,441,366.2
3/5/240.3360.3420.2850.317735,749.2189,691,372.01
3/4/240.3350.3410.3090.336753,472.2995,036,570.7
3/3/240.3430.3520.330.335835,902.1994,707,927.17
3/2/240.3360.3590.3050.3431,648,695.5596,938,561
3/1/240.2770.3460.2680.3361,445,434.0195,120,489.29
2/29/240.2840.3090.2640.277903,261.7578,280,803.33
2/28/240.3110.3290.2770.2841,182,502.9880,197,767.77
2/27/240.3190.3350.2820.3111,165,877.8888,030,484.29
2/26/240.3210.3210.2870.3191,391,478.1790,158,310.08
2/25/240.3570.3790.2980.3211,656,445.0390,657,576.92
2/24/240.3390.3650.3330.357660,452.38100,906,426.1
2/23/240.3520.3520.3060.339691,085.3495,923,156.7
2/22/240.3470.3710.3450.3521,139,896.2899,412,591.55
2/21/240.3630.3670.3180.347942,612.4697,966,475.78
2/20/240.3710.3820.3490.363729,448.54102,641,297.06
2/19/240.3740.3870.3570.371827,900.87104,940,249.08
2/18/240.3680.390.3650.374903,018.94105,633,369.32
2/17/240.3550.3850.3440.368855,504.69104,172,090.68
2/16/240.3550.3710.3450.355665,591.81100,377,896.03
2/15/240.3460.3850.3460.355834,294.88100,350,587.04
2/14/240.3690.3770.340.3521,234,916.3199,399,223.87
2/13/240.3710.3870.3540.3691,201,927.11104,193,330.34
2/12/240.350.3990.3390.3713,304,283.68104,857,552.9
2/11/240.3380.3660.3320.352,628,834.8129,071,155.35
2/10/240.2980.3620.2980.3372,544,991.8428,005,190.41
2/9/240.2680.330.2670.2982,461,825.3924,745,808.52
2/8/240.2670.2750.2560.268632,924.0722,292,769.89
2/7/240.2640.2810.2560.2671,048,310.1922,146,660.25
2/6/240.2330.2640.220.2641,343,531.9921,939,625.91
2/5/240.2420.2540.2290.233745,911.6119,324,098.7
2/4/240.2460.2560.2350.242461,358.0620,104,111.19
2/3/240.2420.2550.2350.245629,393.8420,359,980.57
2/2/240.2440.2630.2260.242892,300.8720,121,433.21
2/1/240.2350.2480.2040.2441,230,639.3320,306,898.32
1/31/240.2430.2580.2290.2351,217,092.319,554,993.84
1/30/240.2460.2520.2190.2431,573,949.1820,206,739.05
1/29/240.2360.2650.220.2461,746,542.8120,442,862.9
1/28/240.2420.2760.2050.2361,811,471.9719,613,427.27
1/27/240.2610.280.240.244951,349.6620,265,289.43
1/26/240.250.2750.2420.2611,661,400.4521,657,248.08
1/25/240.2430.2880.2420.251,569,811.8120,758,910.94
1/24/240.2520.2680.2270.2431,679,250.1120,206,715.95
1/23/240.260.2670.2140.2522,434,509.3620,893,337.3
1/22/240.2790.2850.2390.262,394,481.5521,626,372.43
1/21/240.2890.3030.2730.2791,722,817.423,135,760.21
1/20/240.3040.3080.280.289826,28624,013,557.74
1/19/240.3030.3140.2510.3043,329,741.8725,252,005.62
1/18/240.2890.3250.2720.3042,071,764.9825,218,562.56
1/17/240.3250.3730.2880.2923,475,408.2424,261,382.21
1/16/240.3160.3530.3130.3252,307,775.8527,035,588.99
1/15/240.3310.3520.2950.3164,132,335.7526,249,797.84
1/14/240.2830.3360.2380.333,436,647.6927,450,657.39
1/13/240.2920.3350.2720.2843,611,531.923,596,050.35
1/12/240.3450.4310.2670.2939,219,426.8924,304,250.26
1/10/240.1730.2640.1170.2547,501,499.7221,106,922.83
1/9/240.2090.210.160.1731,146,758.6314,382,796.77
1/8/240.2160.2470.1950.2091,644,925.8117,386,217.02
1/7/240.2340.2370.2150.216180,458.9417,979,152.06
1/6/240.2410.250.2280.234382,911.6319,420,247.53
1/5/240.2570.2590.2330.241743,074.0520,059,122.1
1/4/240.2390.2650.2360.257868,345.4721,321,825.03
1/3/240.2460.2710.2290.239734,897.6919,888,175.78
1/2/240.2940.3210.2360.2462,476,144.920,418,602.4
1/1/240.2660.3110.2470.2941,206,100.8424,384,442.38
12/31/230.2390.2720.2330.266634,940.8622,072,010.12
12/30/230.2140.2460.2140.239785,254.3719,859,662.29
12/29/230.2240.230.2080.211362,988.1317,556,231.64