PancakeSwap (CAKE) historical data and Live price

pancakeswap

PancakeSwap

CAKE
$ 2.22 -1.863 % 0.0000588 BTC
MARKET CAP
518.068 M
24H VOLUME
62.729 M
CIRC.SUPPLY
233.629 M
MAX SUPPLY
750 M
Rank87
1H 0.40 %
24H -1.86 %
7D -6.89 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/232.1952.2762.1462.24366,027,724.48522,014,621.72
11/27/232.3362.3472.1492.19585,803,204.89510,265,261.62
11/26/232.4172.4242.3132.33674,580,597.82549,783,782.15
11/25/232.3792.462.3672.41799,556,654.3568,302,943.63
11/24/232.3942.4342.3682.37976,848,880558,915,407.67
11/23/232.4552.5212.3522.39493,496,971.01561,841,629.66
11/22/232.2632.4742.2582.455124,758,973.01574,880,568.09
11/21/232.6022.7482.2552.263214,368,961.09522,465,754.01
11/20/232.5232.7732.4622.603176,335,827.73599,783,070.36
11/19/232.4522.5352.4152.52391,873,195.19587,562,599.13
11/18/232.4792.4832.2972.452103,553,717.39570,776,354.37
11/17/232.5412.6492.3872.478142,529,934.99577,445,884.2
11/16/232.6932.7342.4632.541183,092,231.8592,661,778.68
11/15/232.3312.8262.3312.694344,174,980.02626,172,406.27
11/14/232.1192.3412.0792.33180,892,484.23533,880,745.29
11/13/232.1762.2522.0882.12125,775,862.51485,319,896.41
11/12/232.362.3632.1622.176114,974,302.68498,580,537.64
11/11/232.0192.4111.9662.359184,849,204.16540,948,670.04
11/10/232.0152.0571.9582.0299,744,420.89462,722,666.78
11/9/232.1712.2661.9082.015155,499,211.91459,218,472.81
11/8/232.1952.2682.1212.172102,952,444.1494,938,898.72
11/7/232.3812.3952.1122.195148,385,270.49499,273,993.85
11/6/232.382.482.2282.381217,672,433.15562,664,310.82
11/5/231.8682.4511.8522.38376,341,006.76555,643,005.36
11/4/231.5191.9391.5111.868231,936,359.02435,271,625.87
11/3/231.5631.5631.461.51979,867,002.56353,441,529.97
11/2/231.3331.6841.3331.563228,854,936.23354,445,168.72
11/1/231.2341.3471.2161.33333,388,713.3301,732,849.91
10/31/231.2471.2531.2231.23414,714,821.74279,182,442.07
10/30/231.2391.2521.2271.24715,306,704.25281,011,080.81
10/29/231.231.2471.2211.23911,275,889.66285,332,887.24
10/28/231.2241.2441.2231.2313,703,210.96283,048,912.15
10/27/231.2091.2561.1951.22423,955,148.3281,493,463.29
10/26/231.1891.2221.1871.20921,411,565.95271,897,535.36
10/25/231.1941.2081.1861.18918,480,692.98267,172,442.82
10/24/231.1841.2291.1811.19433,580,249.89266,620,399.93
10/23/231.1241.1941.1241.18424,471,283.56264,273,078.02
10/22/231.1171.1371.11.11917,649,713.78255,719,611.38
10/21/231.0621.1361.061.11721,705,903.38255,215,281.89
10/20/231.0541.0791.0521.06212,929,230.26242,479,127.58
10/19/231.0651.0681.0521.05410,219,496.57237,014,533.44
10/18/231.1031.1121.0561.06513,925,126.76239,448,739.03
10/17/231.1511.1521.1021.10311,997,064.34244,859,895.52
10/16/231.1351.1691.1331.15116,972,737.59252,596,235.3
10/15/231.1081.1381.1081.13515,769,767.39256,283,658.66
10/14/231.0921.1121.0731.10823,641,836.74250,209,727.23
10/13/231.0951.1011.0841.09212,438,839.36239,375,215.85
10/12/231.1141.1151.0911.09412,843,486.12239,754,908.35
10/11/231.1521.1521.1031.11418,930,692.48243,853,421.05
10/10/231.1471.1711.1471.15214,726,561.14251,811,396.29
10/9/231.181.1841.1421.14717,168,028.92250,642,155.02
10/8/231.1851.1881.1681.1812,942,002.51262,952,420.58
10/7/231.1921.1941.1831.1856,736,244.09263,923,817.8
10/6/231.1741.1971.1741.19211,631,816.86265,264,875.72
10/5/231.191.1911.1721.17412,975,595.57261,083,389.93
10/4/231.191.1911.1761.1915,506,451.24259,370,579.08
10/3/231.2391.2441.1861.1927,342,553.25259,346,158.55
10/2/231.1891.2641.1851.23943,122,931.86269,909,963.19
10/1/231.171.1911.1661.18916,592,505.93270,240,611.1
9/30/231.1721.1751.1681.1698,464,526.11265,516,348.41
9/29/231.1711.1811.1691.17210,166,498.8265,939,411.21
9/28/231.1521.1761.151.17111,461,872.29263,438,670.08
9/27/231.1541.171.1491.15211,595,477.84249,899,008.87
9/26/231.1461.161.1461.15412,032,655.32249,952,067.99
9/25/231.1371.1471.1321.14611,603,760.82248,278,219.39
9/24/231.1451.151.1361.1379,320,027.92255,586,599.69
9/23/231.1541.1551.1451.1456,789,493.13257,187,748.62
9/22/231.1461.1541.1441.15410,138,475.21258,979,754.54
9/21/231.171.1741.1421.14616,996,529.56248,004,550.04
9/20/231.1851.1881.1681.1710,310,303.12253,209,421.01
9/19/231.181.1941.1761.18511,571,787.49256,177,101.78
9/18/231.1791.2061.1741.1819,164,576.8255,015,431.84
9/17/231.171.1841.1631.17913,746,867.72264,719,730.23
9/16/231.1661.1751.1661.1713,492,654.23262,518,366.13
9/15/231.1651.171.151.16717,928,915.94261,695,083.81
9/14/231.1691.1811.1641.16511,370,624.12254,364,216.19
9/13/231.1631.1741.1551.16912,689,728.17255,091,810.95
9/12/231.1391.1761.1361.16316,559,788.46253,635,843.13
9/11/231.2251.2261.1331.13927,229,921.39248,234,326.44
9/10/231.2371.2371.2161.22513,744,259.97271,873,477.14
9/9/231.2381.2441.2371.2377,883,973.82274,520,450.38
9/8/231.2511.2581.2331.23813,113,626.49274,779,016.3
9/7/231.2371.2551.2311.25115,682,120.92277,425,330.55
9/6/231.2371.2481.2241.23712,455,253.35266,913,746.81
9/5/231.2371.2421.2271.23710,499,055.67266,801,260.57
9/4/231.2311.2431.231.23714,089,766.45266,778,469.85
9/3/231.2371.2371.2281.2318,473,974.74276,344,683.91
9/2/231.231.2411.231.23611,007,450.64277,000,944.77
9/1/231.2441.2521.2191.2314,054,565.29262,880,733.28
8/31/231.2881.2951.2431.24417,933,515.06259,586,278.7