PancakeSwap (CAKE) historical data and Live price

pancakeswap

PancakeSwap

CAKE
$ 3.97 + 2.247 % 0.00023033 BTC
MARKET CAP
639.755 M
24H VOLUME
16.916 M
CIRC.SUPPLY
161.31 M
MAX SUPPLY
750 M
Rank60
1H 0.17 %
24H 2.25 %
7D 1.19 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/7/223.9673.9783.8673.8921,669,075.35610,578,645.27
12/6/223.9613.993.9243.96618,265,339.76622,644,524.11
12/5/223.9964.0813.9363.96121,222,828.42624,853,296.76
12/4/224.0024.0143.9543.99621,487,752.06645,511,095.63
12/3/224.0244.0393.9994.00422,453,038.34647,389,350.66
12/2/223.9224.0443.8744.02528,053,003.46651,097,825.26
12/1/223.9753.9783.8983.92329,243,213.96632,098,871.49
11/30/223.8944.0093.893.97429,669,676.8624,232,728.39
11/29/223.8764.0253.8693.89424,194,016.12611,896,735.17
11/28/223.9834.0013.833.87624,592,563.07608,111,022.45
11/27/224.0134.0523.9793.98320,669,972.18597,674,275.7
11/26/223.954.1113.9444.01223,222,692.36602,422,273.58
11/25/224.0134.0533.9293.9524,556,332.25593,459,244.68
11/24/223.9464.0243.9174.01426,332,117.16584,108,514.22
11/23/223.7334.0663.7313.94649,323,004.33574,818,195.3
11/22/223.6263.7423.5783.73424,416,318.44544,146,673.48
11/21/223.8043.8043.613.62631,633,213.3528,446,017.93
11/20/223.8213.9233.7953.80528,817,963.58558,522,892.87
11/19/223.8343.8373.7783.82114,865,161.19561,230,197.9
11/18/223.7763.8563.7763.83320,846,559.2563,335,300.25
11/17/223.8463.8673.7393.77622,012,540.4555,705,419.85
11/16/223.9423.9773.8253.84628,883,407.32567,688,774.86
11/15/223.9624.0163.9063.94233,252,688.9576,602,960.43
11/14/2244.133.8253.96247,984,894.21575,475,041.82
11/13/223.9884.0863.961449,602,611.21588,170,658.56
11/12/224.14.1853.893.98948,746,159.08586,675,093.77
11/11/224.3164.3163.9884.10249,382,605.42603,720,799.16
11/10/223.8124.4233.7824.31686,266,977.59636,029,815.41
11/9/224.5364.6273.6923.812124,862,767.59547,986,089.6
11/8/224.7635.2974.2584.536171,102,945.36654,159,826.59
11/7/224.7894.8354.6344.76350,324,515.84689,150,806.09
11/6/224.82654.7884.79143,640,435.69694,585,876.6
11/5/224.9365.0764.8144.82850,280,697.87700,484,895.58
11/4/224.634.9694.6214.93459,030,142.89716,340,093.72
11/3/224.5394.7294.5234.63136,979,210.45674,221,863.1
11/2/224.64.6694.4964.53832,619,864661,203,554.01
11/1/224.7394.8254.5434.639,827,679.53670,811,384.42
10/31/224.7224.8884.6354.73950,962,077.41682,514,310.32
10/30/224.6264.7894.6144.72144,519,794.29701,031,348.56
10/29/224.544.694.5124.62636,843,503.92691,946,192.38
10/28/224.4474.5914.414.5429,504,443.14672,914,364.62
10/27/224.5164.5584.4194.44742,291,293.87660,378,813.4
10/26/224.4464.5524.4444.51652,382,962.38649,922,726.8
10/25/224.4024.5254.3514.44528,796,681.71639,957,573.27
10/24/224.4714.4864.3954.40226,572,631.54634,178,062.63
10/23/224.3874.4814.3714.47124,034,176.29654,872,120.14
10/22/224.3714.44.3444.38718,535,564.06642,526,173.53
10/21/224.4074.414.2964.37120,413,397.26640,539,416.92
10/20/224.4194.5364.3814.40732,151,677.83645,672,809.22
10/19/224.4444.4684.3644.4225,780,902.14629,366,382.79
10/18/224.6344.6354.4184.44447,018,887.18632,147,682.03
10/17/224.5894.6714.5674.63432,159,726.01660,083,293.81
10/16/224.4544.5994.4544.58931,350,693.71655,280,850.06
10/15/224.3814.4864.3794.45422,028,525.25636,714,688
10/14/224.3784.4834.3694.38132,110,532.86626,638,453.14
10/13/224.4544.4724.1254.37849,400,670.54627,197,560.54
10/12/224.514.5984.4444.45443,682,872.84638,715,528.7
10/11/224.4954.5624.4214.5136,217,510633,156,407.7
10/10/224.564.6014.4934.49540,480,298.13632,224,566.07
10/9/224.5154.5654.494.5625,286,581660,080,852.81
10/8/224.6164.6164.5044.51527,092,252.45653,697,126.47
10/7/224.624.694.5554.61443,162,782.42668,312,336.42
10/6/224.6754.7434.5654.61749,306,423.4660,767,931.62
10/5/224.7874.8074.654.67644,451,622.36651,809,501.89
10/4/224.5974.8134.5814.78743,622,624.65667,782,045.37
10/3/224.5724.6394.5524.59843,429,435.97642,366,505.86
10/2/224.5254.6454.4554.57253,359,824.35654,331,261.26
10/1/224.7514.7694.5164.52553,777,712.41648,340,813.95
9/30/224.9124.9464.6984.75153,165,172.94681,552,203.81
9/29/224.8655.0524.8314.91468,153,988.32697,982,556.19
9/28/224.7154.8864.5924.86392,963,983.57677,493,228.26
9/27/224.624.8434.6174.71864,667,762.29660,437,844.49
9/26/224.5984.6374.5294.6245,955,473.39647,494,311.78
9/25/224.54.64.4674.59843,195,226.71656,775,768.91
9/24/224.5044.6654.4994.49952,976,311.04642,734,456.52
9/23/224.484.5374.374.50553,947,631.19644,286,973.55
9/22/224.2364.4984.224.4847,333,677.31641,874,037.57
9/21/224.3324.4254.1874.23794,280,169.8589,709,038.53
9/20/224.354.3844.2984.33239,844,438.46605,891,926.27
9/19/224.2534.3554.1314.35158,447,431.49609,028,567.52
9/18/224.3684.4764.2224.25361,636,730.09604,715,989.03
9/17/224.1694.3694.1684.36631,676,194.36622,225,386
9/16/224.0544.1774.0344.16738,376,672.48594,770,261.33
9/15/224.1644.184.0274.05343,408,310.42581,145,650.82
9/14/224.144.2064.1234.16536,047,435.7581,226,352.05
9/12/224.5344.5754.3934.41353,393,760.46616,907,064.28
9/11/224.3454.5344.2844.53458,710,503.22642,537,763.64
9/10/224.3214.3794.2654.34633,396,739.18616,576,472.63
9/9/224.0744.3454.0714.32249,312,502.86613,958,082.19
9/8/224.1154.1274.0084.07332,281,971.53579,485,470.83