PancakeSwap (CAKE) historical data and Live price

pancakeswap

PancakeSwap

CAKE
$ 3.07 + 1.624 % 0.00016039 BTC
MARKET CAP
452.687 M
24H VOLUME
59.325 M
CIRC.SUPPLY
147.598 M
MAX SUPPLY
750 M
Rank74
1H 0.05 %
24H 1.62 %
7D -9.74 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/223.0423.1343.0073.08460,244,190.84441,601,777.26
7/2/2233.0562.9523.04252,210,669.6436,000,178.11
7/1/223.0483.1362.966365,510,771.83430,533,744.23
6/30/223.0483.0622.8643.04864,892,638.52437,920,465.41
6/29/223.1783.2043.0173.04765,003,273.46457,768,552.38
6/28/223.3223.4033.1693.17766,895,592.88477,678,113.61
6/27/223.3123.4393.2793.32170,363,411.06494,974,831.14
6/26/223.3683.53.3113.31279,847,755.73500,523,091.89
6/25/223.3833.3893.2273.36970,286,518.52510,854,965.97
6/24/223.2513.4283.2363.38378,088,602.39513,650,012.17
6/23/223.0263.2543.0243.25280,278,063.53494,606,875.67
6/22/223.0753.1172.9753.02776,762,805.71450,488,531.08
6/21/223.0253.2062.9733.07484,865,350.34458,123,391.65
6/20/223.0113.0772.8853.02682,304,421.93451,842,579.29
6/19/222.6693.0722.6113.011100,085,814.82450,218,417.52
6/18/222.9252.9522.5132.66981,351,360.64399,789,751.21
6/17/222.8622.9952.862.92673,453,053.04439,311,734.97
6/16/223.2343.2992.8432.862127,517,873.97430,323,665.33
6/15/223.1333.2582.7563.231139,670,086.42486,495,959.43
6/14/223.2423.3373.0243.133137,432,693.01472,252,423.56
6/13/223.8813.8883.1553.242154,674,766.29482,907,229.85
6/12/223.9974.113.7413.882109,014,376.17581,665,082.72
6/11/224.2274.2683.943.99783,482,417.05600,076,216.96
6/10/224.3774.4094.2124.22781,702,768.08635,282,203.64
6/9/224.4554.4824.3684.37763,424,017.67658,743,245.59
6/8/224.4554.5294.44.45683,440,799.5730,601,639.97
6/7/224.5554.5554.2414.456147,453,764.63731,607,918.86
6/6/224.3774.8454.3774.555215,604,811.05740,955,816.33
6/5/224.2684.4384.2074.37779,079,100.77744,939,822.08
6/4/224.2244.2964.1884.26762,003,885.15702,999,287.32
6/3/224.3574.3674.1844.22470,876,685.5696,921,085.08
6/2/224.3274.3724.2614.35779,360,232.17720,961,626.94
6/1/224.6494.6774.2914.32888,414,455.5718,365,510.45
5/31/224.7844.7954.5924.649103,922,911.36772,988,259.54
5/30/224.4464.8264.4364.785112,762,486.08785,577,123.95
5/29/224.3574.4544.2634.44668,097,631.18820,596,035.82
5/28/224.2924.3414.2344.2786,554,382.79792,082,830.19
5/27/224.4054.4274.1984.29396,693,729.16796,494,786.57
5/26/224.7794.8344.354.408109,426,460.4820,197,105.53
5/25/224.8685.0124.7514.779116,503,713.45892,245,282.03
5/24/224.7954.9694.6944.868151,420,504.06907,805,388.01
5/23/224.8425.134.7484.795170,757,577.37887,873,414.69
5/22/224.5754.8514.574.843148,946,401.21,456,226,912.71
5/21/224.4264.6114.3924.574126,169,058.491,375,251,520.36
5/20/224.5714.654.3574.426128,397,092.641,330,703,750.12
5/19/224.314.5854.3014.572126,581,477.151,353,541,087.69
5/18/224.7154.764.314.31103,972,601.431,276,017,967.41
5/17/224.5134.7774.5114.716120,983,376.971,396,118,624.75
5/16/224.6814.6824.374.51398,554,599.941,330,304,584.56
5/15/224.314.6874.1554.681104,818,766.381,386,679,007.96
5/14/224.3274.3954.0024.31118,478,533.291,276,929,350.36
5/13/223.8774.7253.8134.328191,188,369.591,282,106,039.49
5/12/224.2464.4183.3443.878266,719,720.591,148,819,239.84
5/11/225.8285.8894.1224.246278,740,561.811,254,176,134.38
5/10/225.6526.3065.4635.828253,542,261.241,710,162,077.07
5/9/226.9947.1265.6515.651230,329,200.781,686,208,538.2
5/8/227.2827.2836.8176.994146,085,545.632,067,114,064.59
5/7/227.4587.497.1877.282119,111,814.392,152,226,189.84
5/6/227.5247.5587.327.459152,644,885.512,191,624,142.51
5/5/227.7767.9217.2667.524196,490,008.932,210,613,508.08
5/4/227.4057.8257.397.777144,661,447.912,259,180,035.61
5/3/227.6437.7037.397.405132,660,279.532,151,110,361.89
5/2/227.7167.8187.5237.643168,080,908.452,263,849,022.12
5/1/227.2577.7227.1987.715185,961,792.352,236,787,987.05
4/30/227.7277.9147.2637.264202,599,860.232,105,894,740.47
4/29/228.268.357.6817.727318,060,032.992,240,072,674.7
4/28/227.5698.377.4558.26413,950,271.972,394,524,886.45
4/27/227.5377.8327.4427.568281,664,584.92,194,008,366.6
4/26/228.9158.977.5297.537411,512,642.392,169,651,323.94
4/25/229.39.38.6518.916331,344,558.52,566,386,690.67
4/24/229.299.659.299.3196,849,244.922,679,475,768.89
4/23/229.2629.5339.1539.292194,501,374.922,676,852,291.24
4/22/229.0389.4159.0189.262224,433,275.782,667,832,588.04
4/21/229.1599.6889.0029.038297,555,099.072,589,746,474.47
4/20/228.6119.1598.5649.159299,225,292.312,623,293,634.35
4/19/228.4688.6128.3818.611222,951,368.892,456,095,595.64
4/18/228.3968.4757.9258.468190,272,796.032,411,790,559.72
4/17/228.2238.5138.1788.397156,775,630.282,394,056,141.73
4/16/228.1418.2348.0718.223125,934,688.992,340,990,857.29
4/15/227.9498.1677.9418.141137,196,064.162,313,866,095.89
4/14/228.2758.3227.9217.949174,454,683.272,256,378,179.71
4/13/228.058.2757.9338.275168,314,669.212,345,726,178.9
4/12/227.6188.2437.5938.051193,316,981.062,278,997,965.48
4/11/228.6998.6997.5827.619218,605,564.372,153,908,916.58
4/10/228.6178.9778.4648.7167,849,389.622,461,651,247.19
4/9/228.4048.6178.3768.617144,198,332.822,435,054,470.75
4/8/229.0279.1988.3778.403190,236,257.412,371,659,064.73
4/7/228.4579.0578.4549.027229,163,415.82,544,306,738.23
4/6/229.529.5238.398.457281,587,885.922,380,463,246.86
4/5/229.90310.0519.5199.52288,707,487.982,675,534,429.14