PancakeSwap (CAKE) historical data and Live price

pancakeswap

PancakeSwap

CAKE
$ 16.47 + 1.972 % 0.00043401 BTC
MARKET CAP
3.38 B
24H VOLUME
441.446 M
CIRC.SUPPLY
205.145 M
MAX SUPPLY
Rank31
1H -0.77 %
24H 1.97 %
7D 10.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2116.26517.80415.87417.541449,207,334.563,598,428,012.96
8/3/2115.86416.35715.52616.238427,215,339.783,321,321,973.43
8/2/2116.0216.44515.58515.895379,247,200.873,247,117,363.68
8/1/2115.98816.93415.84316.025410,096,661.063,270,187,263.5
7/31/2115.15616.27615.02716.019395,356,289.393,256,515,502.68
7/30/2114.93615.34814.34615.149341,303,200.733,075,616,888.68
7/29/2114.91415.01114.64814.931285,571,404.393,024,122,373.02
7/28/2114.76815.19914.51714.9361,800,508.743,010,224,254.13
7/27/2114.27214.90213.86614.759369,029,396.932,974,597,319.16
7/26/2113.92815.24213.8814.301423,470,034.922,872,559,684.38
7/25/2114.04714.12613.38613.921299,611,603.992,799,400,926.48
7/24/2113.7614.25913.49414.055355,551,480.742,818,786,913.26
7/23/2113.00913.76612.68613.766302,822,604.562,753,524,477.19
7/22/2112.94113.19712.62213.01313,142,893.812,595,418,228.54
7/21/2111.23313.31411.09312.928403,594,305.822,572,041,944.02
7/20/2112.02712.17510.8711.28348,182,371.062,237,661,129.72
7/19/2112.94712.97512.00412.018257,639,977.642,378,256,400.33
7/18/2112.74113.29312.72412.949262,225,118.352,562,643,816.39
7/17/2112.82512.97312.41212.747283,996,509.182,515,294,107.52
7/16/2113.67314.01412.81512.838320,936,752.972,526,916,109.9
7/15/2114.00914.5413.51613.656350,052,126.642,680,593,440.5
7/14/2114.47414.51413.31614.01358,984,940.862,742,417,832.05
7/13/2114.85515.03114.2514.471302,863,867.312,824,790,539.79
7/12/2115.14715.92914.49414.86328,287,151.412,892,417,548.41
7/11/2114.95615.40814.66715.152312,664,637.882,948,013,094.7
7/10/2114.57215.27314.28514.959356,770,483.262,902,339,292.1
7/9/2114.28514.66413.69914.552356,103,274.772,815,352,828.21
7/8/2115.19515.24614.07914.314386,104,009.232,761,367,126.61
7/7/2115.46516.30115.11815.186486,001,068.282,921,218,071.52
7/6/2114.05615.83414.05615.466511,018,682.332,966,636,699.89
7/5/2114.15514.45713.32614.058353,173,222.322,688,858,301.56
7/4/2113.56714.6213.32214.163299,088,227.892,705,993,720.94
7/3/2112.98513.83212.66813.57268,036,595.062,585,202,518.01
7/2/2112.84313.00112.40712.991238,778,095.612,467,672,936.24
7/1/2113.84313.84312.62512.834266,356,982.842,430,533,021.71
6/30/2113.79513.89512.72413.85290,422,717.282,615,070,949.6
6/29/2113.28614.44113.27713.744340,829,914.212,587,293,977.13
6/28/2113.01413.66712.62613.284301,401,845.742,493,286,900.05
6/27/2112.27513.03811.88713.014190,050,436.362,442,781,268.58
6/26/2112.19512.62411.37612.232226,761,230.362,289,182,541.51
6/25/2113.81714.04211.90112.214246,929,859.092,278,957,099.14
6/24/2113.62114.212.78713.809132,821,556.032,568,775,710.31
6/23/2112.00914.46211.4613.62214,049,451.032,525,945,559.48
6/22/2112.09113.1859.66212.003358,551,039.642,219,478,831.09
6/21/2115.99316.09812.04412.097197,062,358.072,294,464,570.6
6/20/2115.41516.08114.37216.034141,207,062.792,954,586,358.62
6/19/2115.65715.85615.25615.454100,496,042.042,838,946,545.27
6/18/2116.18616.47215.03915.627123,295,982.542,861,700,426.13
6/17/2115.99416.85715.85316.169113,686,518.082,951,884,092.29
6/16/2117.18317.18315.63316.002142,291,302.112,912,245,391.09
6/15/2117.3118.04317.00317.216151,977,028.063,123,392,574.48
6/14/2116.82417.7436.26917.32186,705,893.493,132,527,355.94
6/13/2115.72117.12415.21616.875157,733,422.093,051,176,735.04
6/12/2115.95816.26615.02315.697162,622,824.222,829,467,470.27
6/11/2116.76817.47915.70715.966182,258,830.322,868,953,251.03
6/10/2118.44118.59416.6216.783234,633,903.883,006,175,981.07
6/9/2117.00118.58216.10718.445267,428,023.263,293,458,205.92
6/7/2118.83620.35816.99816.998276,846,780.223,110,397,466.25
6/6/2118.9619.47618.07718.837195,107,557.733,364,766,303.9
6/5/2119.09221.04518.13518.963263,965,343.893,376,703,581.81
6/4/2121.16621.22317.74519.103297,589,671.13,390,900,869.83
6/3/2119.2721.52618.86321.136267,707,799.023,739,961,521.23
6/2/2117.8420.54917.31419.261282,908,654.813,397,372,456.97
6/1/2117.95418.48716.98117.84224,735,153.852,941,811,830.94
5/31/2115.89518.30214.91417.948267,684,077.782,959,592,505.36
5/30/2114.66816.54113.86715.893216,989,653.822,620,761,762.81
5/29/2115.90416.84413.96414.66200,450,014.142,417,413,457.06
5/28/2118.20918.47215.14115.929275,882,695.472,626,754,060.19
5/27/2119.34119.65817.06318.123379,600,044.772,988,416,762.09
5/26/2117.73820.10417.37719.349367,331,918.383,190,692,726.82
5/25/2117.79619.32215.20917.73473,214,442.042,923,678,024.25
5/24/2112.72218.30612.72217.775687,671,892.572,931,083,891.16
5/23/2115.16415.9289.5212.855536,065,050.532,119,798,674.95
5/22/2116.84517.36614.16715.13629,433,164.632,494,861,927.16
5/21/2120.20421.69113.55916.818527,606,587.862,773,294,891.11
5/19/2126.99627.59215.00215.74659,402,726.552,595,478,981.74
5/19/2126.99627.59215.00215.74659,402,726.552,595,478,981.74
5/19/2126.99627.59215.00215.74659,402,726.552,595,478,981.74
5/19/2126.99627.59215.00215.74659,402,726.552,595,478,981.74
5/18/2126.70929.08726.02927.044353,640,030.654,459,518,816.76
5/18/2126.70929.08726.02927.044353,640,030.654,459,518,816.76
5/18/2126.70929.08726.02927.044353,640,030.654,459,518,816.76
5/18/2126.70929.08726.02927.044353,640,030.654,459,518,816.76
5/17/2129.19929.19924.24526.91455,441,273.914,437,506,274.64
5/17/2129.19929.19924.24526.91455,441,273.914,437,506,274.64
5/17/2129.19929.19924.24526.91455,441,273.914,437,506,274.64
5/17/2129.19929.19924.24526.91455,441,273.914,437,506,274.64
5/16/2128.62932.46927.15929.154378,799,211.714,807,508,716.25
5/16/2128.62932.46927.15929.154378,799,211.714,807,508,716.25
5/16/2128.62932.46927.15929.154378,799,211.714,807,508,716.25