PancakeSwap (CAKE) historical data and Live price

PancakeSwap

CAKE

$ 0.385272 -21.945 %

0.00002929 BTC

MARKET CAP
15.804 M

24H VOLUME
3.36 M

CIRC.SUPPLY
41.019 M

MAX SUPPLY

CAKE

USD

Rank383

1H -4.45 %

24H -21.95 %

7D -35.42 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/27/20	0.44	0.526	0.437	0.45	3,892,630.463	18,111,407.757
10/26/20	0.484	0.484	0.328	0.44	7,268,615.208	17,247,118.249
10/25/20	0.586	0.59	0.481	0.484	4,156,325.216	18,384,154.315
10/24/20	0.657	0.66	0.581	0.586	2,665,091.05	21,610,875.566
10/23/20	0.613	0.663	0.601	0.657	3,757,708.903	23,534,774.574
10/22/20	0.577	0.641	0.576	0.613	2,954,701.667	20,987,873.574
10/21/20	0.62	0.638	0.567	0.577	3,791,403.712	4,594,078.059
10/20/20	0.611	0.649	0.565	0.62	3,139,394.076	13,053,570.2
10/19/20	0.61	0.737	0.57	0.611	3,474,700.974	12,861,124.437
10/18/20	0.609	0.629	0.534	0.61	3,624,614.329	12,853,467.677
10/17/20	0.813	0.821	0.609	0.609	3,314,453.91	12,818,971.771
10/16/20	0.881	0.925	0.8	0.813	4,244,192.445	17,128,326.585
10/15/20	0.889	0.916	0.801	0.881	4,465,894.72	18,553,190.571
10/14/20	0.847	0.95	0.742	0.889	7,619,517.07	18,727,485.86
10/13/20	1.116	1.147	0.823	0.845	11,452,877.291	17,797,060.125
10/12/20	0.942	1.174	0.912	1.11	8,643,384.315	23,376,921.587
10/11/20	0.789	0.944	0.751	0.942	4,464,543.143	19,846,811.79
10/10/20	0.704	0.879	0.648	0.789	6,304,080.876	16,620,704.386
10/9/20	0.57	0.723	0.57	0.693	624,664.397	5,525,857.016
10/8/20	0.537	0.577	0.511	0.574	320,608.988	4,571,121.78
10/7/20	0.496	0.578	0.474	0.54	237,019.319	4,300,340.434
10/6/20	0.463	0.557	0.43	0.496	554,960.721	3,952,434.779
10/5/20	0.557	0.562	0.457	0.463	284,287.825	3,686,869.418
10/4/20	0.669	0.703	0.515	0.557	681,465.602	4,438,781.266
10/3/20	0.509	0.741	0.478	0.669	1,242,537.319	5,331,879.265
10/2/20	0.42	0.556	0.411	0.509	676,371.552	4,059,019.483
10/1/20	0.433	0.542	0.342	0.42	880,598.871	3,342,960.714

Similar Coins