PancakeSwap (CAKE) historical data and Live price

pancakeswap

PancakeSwap

CAKE
$ 0.385272 -21.945 % 0.00002929 BTC
MARKET CAP
15.804 M
24H VOLUME
3.36 M
CIRC.SUPPLY
41.019 M
MAX SUPPLY
Rank383
1H -4.45 %
24H -21.95 %
7D -35.42 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.440.5260.4370.453,892,630.46318,111,407.757
10/26/200.4840.4840.3280.447,268,615.20817,247,118.249
10/25/200.5860.590.4810.4844,156,325.21618,384,154.315
10/24/200.6570.660.5810.5862,665,091.0521,610,875.566
10/23/200.6130.6630.6010.6573,757,708.90323,534,774.574
10/22/200.5770.6410.5760.6132,954,701.66720,987,873.574
10/21/200.620.6380.5670.5773,791,403.7124,594,078.059
10/20/200.6110.6490.5650.623,139,394.07613,053,570.2
10/19/200.610.7370.570.6113,474,700.97412,861,124.437
10/18/200.6090.6290.5340.613,624,614.32912,853,467.677
10/17/200.8130.8210.6090.6093,314,453.9112,818,971.771
10/16/200.8810.9250.80.8134,244,192.44517,128,326.585
10/15/200.8890.9160.8010.8814,465,894.7218,553,190.571
10/14/200.8470.950.7420.8897,619,517.0718,727,485.86
10/13/201.1161.1470.8230.84511,452,877.29117,797,060.125
10/12/200.9421.1740.9121.118,643,384.31523,376,921.587
10/11/200.7890.9440.7510.9424,464,543.14319,846,811.79
10/10/200.7040.8790.6480.7896,304,080.87616,620,704.386
10/9/200.570.7230.570.693624,664.3975,525,857.016
10/8/200.5370.5770.5110.574320,608.9884,571,121.78
10/7/200.4960.5780.4740.54237,019.3194,300,340.434
10/6/200.4630.5570.430.496554,960.7213,952,434.779
10/5/200.5570.5620.4570.463284,287.8253,686,869.418
10/4/200.6690.7030.5150.557681,465.6024,438,781.266
10/3/200.5090.7410.4780.6691,242,537.3195,331,879.265
10/2/200.420.5560.4110.509676,371.5524,059,019.483
10/1/200.4330.5420.3420.42880,598.8713,342,960.714