Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 607,290.84 | 0 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 556,183.07 | 0 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 556,050.26 | 0 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 535,411.89 | 0 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 541,374.74 | 0 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 540,921.5 | 0 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 542,010.11 | 0 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 544,968.22 | 0 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 574,525.93 | 0 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 556,760.75 | 0 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 569,863.59 | 0 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 562,998.71 | 0 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 561,138.43 | 0 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 546,485.9 | 0 |
3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 588,908.9 | 0 |
3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 588,512.47 | 0 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 554,242.02 | 0 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 570,959.66 | 0 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 554,675.36 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 572,840.38 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 600,380.63 | 0 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 577,655.74 | 0 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 550,109.25 | 0 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 671,996.87 | 0 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 601,812.86 | 0 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 565,752.96 | 0 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 541,089.17 | 0 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 541,398.53 | 0 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 603,505.03 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 560,665.54 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 588,258.96 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 528,929.62 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 522,445.3 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 527,103.35 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 523,721.69 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 556,209.96 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 598,222.5 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 575,072.89 | 0 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 552,273.12 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 562,464.56 | 0 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 537,055.17 | 0 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 564,256.63 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 543,836.93 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 552,129.78 | 0 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 564,050.14 | 0 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 560,905.59 | 0 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 552,427.17 | 0 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 547,893.55 | 0 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 545,274.49 | 0 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 550,208.18 | 0 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 591,379.61 | 0 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 724,222.39 | 0 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 360,421.07 | 0 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 210,578.61 | 0 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 274,884.87 | 0 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56,416.32 | 0 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 165,013.91 | 0 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 221,396.97 | 0 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 123,612.28 | 0 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,851.14 | 0 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92,234.21 | 0 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 170,483.43 | 0 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,151.4 | 0 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67,974.74 | 0 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 240,238.15 | 0 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 281,033.87 | 0 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,865.57 | 0 |
1/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 66,597.59 | 0 |
1/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 153,223.68 | 0 |
1/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 469,058.92 | 0 |
1/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92,170.47 | 0 |
1/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 224,200.64 | 0 |
1/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,764.17 | 0 |
1/14/24 | 0.002 | 0.004 | 0.002 | 0.003 | 482,930.63 | 0 |
1/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 240,704.84 | 0 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 364,206.93 | 0 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325,096.11 | 0 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 207,223.79 | 0 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 717,845.37 | 0 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 256,370.98 | 0 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 215,480.69 | 0 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 287,564.13 | 0 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 124,670.17 | 0 |
1/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 525,439.33 | 0 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 374,701.05 | 0 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 136,591.32 | 0 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 103,925.7 | 0 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 283,316.83 | 0 |
12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 84,684.93 | 0 |
12/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 141,016.43 | 0 |