Pangolin (PNG) historical data and Live price

Pangolin

PNG

$ 0.384387 + 0.212 %

0.00000622 BTC

MARKET CAP
82.861 M

24H VOLUME
1.918 M

CIRC.SUPPLY
215.566 M

MAX SUPPLY
230 M

PNG

USD

Rank468

1H 3.22 %

24H 0.21 %

7D -24.99 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.382	0.411	0.364	0.402	1,949,187.9	86,696,513.41
4/17/24	0.399	0.404	0.356	0.382	2,167,732.06	82,357,710.48
4/16/24	0.412	0.417	0.367	0.399	3,692,573.92	86,001,398.36
4/15/24	0.449	0.462	0.392	0.412	3,451,952.23	88,679,729.37
4/14/24	0.407	0.454	0.376	0.449	2,370,423.07	96,678,292.92
4/13/24	0.468	0.476	0.357	0.407	5,618,821.12	87,439,345.5
4/12/24	0.503	0.534	0.42	0.468	5,337,697.02	100,619,158.85
4/11/24	0.472	0.536	0.471	0.5	4,755,038.71	108,075,264.66
4/10/24	0.505	0.523	0.463	0.472	4,853,588.22	101,349,406.8
4/9/24	0.542	0.57	0.496	0.505	4,395,543.82	108,318,573.39
4/8/24	0.472	0.554	0.465	0.542	6,571,039.72	116,236,998.66
4/7/24	0.457	0.473	0.451	0.472	1,933,328.21	101,259,950.81
4/6/24	0.448	0.472	0.446	0.457	1,547,112.88	97,790,213.49
4/5/24	0.473	0.478	0.441	0.448	2,281,345.08	95,798,015.4
4/4/24	0.454	0.499	0.452	0.473	2,447,280.78	101,263,366.76
4/3/24	0.46	0.479	0.432	0.454	2,544,201.13	97,112,725.19
4/2/24	0.5	0.502	0.449	0.46	2,175,370.93	98,194,259.86
4/1/24	0.542	0.542	0.493	0.5	3,072,348.93	106,740,795.19
3/31/24	0.52	0.559	0.511	0.542	2,685,624.75	115,657,208.29
3/30/24	0.499	0.54	0.489	0.52	2,926,316.45	110,635,689.44
3/29/24	0.586	0.609	0.481	0.499	9,718,910.46	106,209,060.82
3/28/24	0.453	0.616	0.432	0.586	14,088,661.6	124,584,935.68
3/27/24	0.415	0.484	0.415	0.453	7,916,470.49	96,348,724.25
3/26/24	0.424	0.439	0.4	0.415	4,170,591.9	88,212,067.3
3/25/24	0.452	0.464	0.42	0.425	4,950,656.73	90,280,163.33
3/24/24	0.431	0.486	0.419	0.452	5,514,428.14	95,778,372.89
3/23/24	0.364	0.453	0.363	0.431	8,994,141.81	91,349,421.3
3/22/24	0.366	0.373	0.355	0.364	1,833,134.96	76,980,530.81
3/21/24	0.388	0.389	0.36	0.366	1,862,682.97	77,418,280.86
3/20/24	0.361	0.389	0.35	0.388	2,120,874.68	82,104,994.84
3/19/24	0.397	0.403	0.351	0.361	3,799,697.94	76,202,639.34
3/18/24	0.408	0.46	0.385	0.397	5,072,275.11	83,763,101.32
3/17/24	0.386	0.408	0.367	0.407	2,839,505.17	86,003,250.86
3/16/24	0.427	0.431	0.377	0.385	4,209,322.06	81,273,048.06
3/15/24	0.434	0.437	0.385	0.427	5,143,209.93	90,011,320.08
3/14/24	0.454	0.483	0.404	0.434	6,183,500.67	91,517,616.87
3/13/24	0.516	0.532	0.443	0.454	9,758,146.47	95,704,594.2
3/12/24	0.447	0.523	0.41	0.516	14,252,316.26	108,523,544.2
3/11/24	0.394	0.448	0.384	0.445	6,769,420.36	93,913,519.22
3/10/24	0.404	0.418	0.378	0.394	4,279,840.96	82,758,659.38
3/9/24	0.386	0.471	0.371	0.402	9,290,273.32	84,487,129.81
3/8/24	0.388	0.407	0.376	0.386	5,347,477.84	81,072,472.46
3/7/24	0.399	0.416	0.383	0.388	6,170,845.74	81,339,330.67
3/6/24	0.396	0.481	0.375	0.399	10,146,548.51	83,677,173.72
3/5/24	0.433	0.44	0.364	0.396	9,645,179.26	83,072,719.56
3/4/24	0.482	0.482	0.415	0.431	10,834,922.14	90,414,469.7
3/3/24	0.473	0.568	0.416	0.475	28,120,747.98	99,386,699.03
3/2/24	0.427	0.634	0.358	0.472	30,997,913.76	98,845,966.88
3/1/24	0.47	0.476	0.398	0.427	15,549,493.18	89,383,425.2
2/29/24	0.505	0.537	0.444	0.472	21,318,028.44	98,592,585.79
2/28/24	0.625	0.672	0.434	0.507	42,169,109.09	105,989,601.3
2/27/24	0.471	0.829	0.467	0.623	96,341,934	129,960,056.87
2/26/24	0.422	0.5	0.352	0.47	37,561,761.59	98,079,337.32
2/25/24	0.278	0.445	0.275	0.42	50,872,782.25	87,685,544.4
2/24/24	0.271	0.318	0.219	0.279	32,162,715.68	58,100,941.45
2/23/24	0.135	0.407	0.129	0.27	77,674,117.58	56,326,943.39
2/22/24	0.086	0.144	0.084	0.135	6,685,344.18	28,132,126.9
2/21/24	0.083	0.087	0.081	0.086	612,285.85	17,940,002.21
2/20/24	0.083	0.084	0.081	0.083	575,670.43	17,300,015.82
2/19/24	0.091	0.092	0.082	0.083	662,133.13	17,325,749.83
2/18/24	0.081	0.092	0.081	0.091	679,562.63	18,870,429.49
2/17/24	0.082	0.083	0.081	0.081	322,784.82	16,903,508.52
2/16/24	0.084	0.085	0.082	0.082	335,434.47	17,022,126.92
2/15/24	0.086	0.089	0.083	0.084	589,211.79	17,483,130.99
2/14/24	0.085	0.088	0.085	0.086	625,701.04	17,536,507.81
2/13/24	0.086	0.087	0.083	0.085	364,519.09	17,441,103.53
2/12/24	0.087	0.088	0.085	0.087	580,236.84	17,679,361.57
2/11/24	0.086	0.089	0.085	0.087	334,436.77	17,680,258.12
2/10/24	0.087	0.088	0.084	0.086	536,705.46	17,603,486.92
2/9/24	0.091	0.093	0.085	0.087	954,724.26	17,660,556.2
2/8/24	0.095	0.097	0.091	0.091	568,347.14	18,546,421.72
2/7/24	0.096	0.106	0.092	0.095	1,589,450.71	19,237,587.77
2/6/24	0.086	0.107	0.084	0.096	1,815,548.98	19,420,347.68
2/5/24	0.087	0.088	0.084	0.086	454,655.32	17,395,383.22
2/4/24	0.092	0.094	0.086	0.087	394,726.97	17,628,784.05
2/3/24	0.093	0.098	0.087	0.092	1,067,349.7	18,572,261.12
2/2/24	0.097	0.113	0.089	0.093	3,599,489.31	18,805,966.42
2/1/24	0.072	0.104	0.07	0.097	3,229,889.15	19,608,389.86
1/31/24	0.076	0.077	0.072	0.072	175,793.53	14,587,197.19
1/30/24	0.078	0.078	0.076	0.076	203,064.03	15,399,252.37
1/29/24	0.078	0.079	0.077	0.078	227,063.2	15,738,578.41
1/28/24	0.075	0.083	0.074	0.078	624,570.82	15,776,078.25
1/27/24	0.073	0.075	0.073	0.075	102,862.75	15,139,355.91
1/26/24	0.071	0.076	0.07	0.073	271,964.8	14,758,759.33
1/25/24	0.072	0.072	0.068	0.071	204,141.28	14,316,053.01
1/24/24	0.071	0.074	0.069	0.072	227,651.14	14,473,551.77
1/23/24	0.072	0.073	0.067	0.071	255,623.91	14,361,675.29
1/22/24	0.08	0.08	0.071	0.072	291,234.86	14,440,879.83
1/21/24	0.074	0.082	0.074	0.08	615,411.14	16,010,577.03
1/20/24	0.075	0.075	0.074	0.074	158,284.13	14,962,605.91

Similar Coins