ParkByte (PKB) historical data and Live price

parkbyte

ParkByte

PKB
$ 0.0021 -0.889 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,295
1H 0.22 %
24H -0.89 %
7D 59.22 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0010.0020.0010.0024.50
3/27/240.0010.0010.0010.00100
3/26/240.0010.0010.0010.00100
3/25/240.0010.0010.0010.00100
3/24/240.0010.0010.0010.00100
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.0018.120
3/21/240.0010.0010.0010.00100
3/20/240.0010.0010.0010.0017.270
3/19/240.0010.0010.0010.0019.340
3/18/240.0020.0020.0010.00110.620
3/17/240.0020.0020.0020.00200
3/16/240.0020.0020.0020.00200
3/15/240.0020.0020.0020.00200
3/14/240.0020.0020.0020.00200
3/13/240.0020.0020.0020.00200
3/12/240.0020.0020.0020.00200
3/11/240.0020.0020.0020.00200
3/10/240.0020.0020.0020.00200
3/9/240.0020.0020.0020.00200
3/8/240.0020.0020.0020.00200
3/7/240.0020.0020.0020.00200
3/6/240.0020.0020.0020.00200
3/5/240.0020.0020.0020.00200
3/4/240.0020.0020.0020.00200
3/3/240.0020.0020.0020.00200
3/2/240.0020.0020.0020.00200
3/1/240.0020.0020.0020.00200
2/29/240.0020.0020.0020.00200
2/28/240.0020.0020.0020.00200
2/27/240.0020.0020.0020.00200
2/26/240.0020.0020.0020.00200
2/25/240.0020.0020.0020.00200
2/24/240.0020.0020.0020.00200
2/23/240.0020.0020.0020.00200
2/22/240.0020.0020.0020.00200
2/21/240.0020.0020.0020.00200
2/20/240.0020.0020.0020.00200
2/19/240.0020.0020.0020.00200
2/18/240.0020.0020.0020.00200
2/17/240.0020.0020.0020.00200
2/16/240.0020.0020.0020.00200
2/15/240.0020.0020.0020.00200
2/14/240.0010.0020.0010.00200
2/13/240.0010.0020.0010.0015.980
2/12/240.0010.0020.0010.00100
2/11/240.0010.0010.0010.00100
2/10/240.0010.0010.0010.00100
2/9/240.0010.0010.0010.00100
2/8/240.0010.0010.0010.00100
2/7/240.0020.0020.0010.0014.880
2/6/240.0020.0020.0020.00200
2/5/240.0020.0020.0020.00200
2/4/240.0020.0020.0020.00200
2/3/240.0020.0020.0020.00200
2/2/240.0020.0020.0020.00200
2/1/240.0020.0020.0020.00200
1/31/240.0020.0020.0020.00200
1/30/240.0020.0020.0020.00200
1/29/240.0020.0020.0020.00200
1/28/240.0020.0020.0020.00200
1/27/240.0020.0020.0020.00200
1/26/240.0020.0020.0020.00200
1/25/240.0020.0020.0020.00200
1/24/240.0020.0020.0020.00200
1/23/240.0020.0020.0020.00200
1/22/240.0020.0020.0020.00200
1/21/240.0020.0020.0020.00200
1/20/240.0020.0020.0020.00200
1/19/240.0020.0020.0020.00200
1/18/240.0020.0020.0020.00200
1/17/240.0020.0020.0020.00200
1/16/240.0020.0020.0020.00200
1/15/240.0020.0020.0020.00200
1/14/240.0020.0020.0020.00200
1/13/240.0020.0020.0020.00200
1/12/240.0020.0020.0020.00200
1/11/240.0020.0020.0020.00200
1/10/240.0020.0020.0020.00200
1/9/240.0020.0020.0020.00200
1/8/240.0020.0020.0020.00200
1/7/240.0020.0020.0020.00200
1/6/240.0020.0020.0020.00200
1/5/240.0020.0020.0020.00200
1/4/240.0020.0020.0020.00200
1/3/240.0020.0020.0020.00200
1/2/240.0020.0020.0020.00200
1/1/240.0020.0020.0020.00200
12/31/230.0020.0020.0020.00200
12/30/230.0020.0020.0020.00200