PARSIQ (PRQ) historical data and Live price

PARSIQ

PRQ

$ 1.17 -5.909 %

0.00002867 BTC

MARKET CAP
133.086 M

24H VOLUME
2.924 M

CIRC.SUPPLY
113.321 M

MAX SUPPLY
500 M

PRQ

USD

Rank321

1H -1.80 %

24H -5.91 %

7D -32.09 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/13/21	1.584	1.627	1.431	1.443	2,557,665.08	163,437,743.25
5/13/21	1.584	1.627	1.431	1.443	2,557,665.08	163,437,743.25
5/13/21	1.584	1.627	1.431	1.443	2,557,665.08	163,437,743.25
5/13/21	1.584	1.627	1.431	1.443	2,557,665.08	163,437,743.25
5/12/21	1.705	1.743	1.591	1.591	1,430,795.83	180,144,302.53
5/12/21	1.705	1.743	1.591	1.591	1,430,795.83	180,144,302.53
5/12/21	1.705	1.743	1.591	1.591	1,430,795.83	180,144,302.53
5/12/21	1.705	1.743	1.591	1.591	1,430,795.83	180,144,302.53
5/11/21	1.651	1.724	1.573	1.705	1,222,810.54	190,286,192.52
5/11/21	1.651	1.724	1.573	1.705	1,222,810.54	190,286,192.52
5/11/21	1.651	1.724	1.573	1.705	1,222,810.54	190,286,192.52
5/11/21	1.651	1.724	1.573	1.705	1,222,810.54	190,286,192.52
5/10/21	1.745	1.757	1.609	1.649	1,912,781.42	183,993,175.64
5/10/21	1.745	1.757	1.609	1.649	1,912,781.42	183,993,175.64
5/10/21	1.745	1.757	1.609	1.649	1,912,781.42	183,993,175.64
5/10/21	1.745	1.757	1.609	1.649	1,912,781.42	183,993,175.64
5/9/21	1.714	1.809	1.674	1.744	1,120,440.54	194,646,249.22
5/9/21	1.714	1.809	1.674	1.744	1,120,440.54	194,646,249.22
5/9/21	1.714	1.809	1.674	1.744	1,120,440.54	194,646,249.22
5/6/21	1.865	1.894	1.765	1.786	1,552,098.24	199,263,010.72
5/5/21	1.749	1.886	1.648	1.865	3,262,113.31	208,129,548.24
5/5/21	1.749	1.886	1.648	1.865	3,262,113.31	208,129,548.24
5/5/21	1.749	1.886	1.648	1.865	3,262,113.31	208,129,548.24
5/5/21	1.749	1.886	1.648	1.865	3,262,113.31	208,129,548.24
5/2/21	1.859	1.923	1.733	1.768	2,582,758.19	197,280,346.62
5/2/21	1.859	1.923	1.733	1.768	2,582,758.19	197,280,346.62
5/2/21	1.859	1.923	1.733	1.768	2,582,758.19	197,280,346.62
5/2/21	1.859	1.923	1.733	1.768	2,582,758.19	197,280,346.62
5/1/21	2.05	2.094	1.855	1.859	2,426,207.58	207,426,624.82
5/1/21	2.05	2.094	1.855	1.859	2,426,207.58	207,426,624.82
5/1/21	2.05	2.094	1.855	1.859	2,426,207.58	207,426,624.82
5/1/21	2.05	2.094	1.855	1.859	2,426,207.58	207,426,624.82
4/30/21	1.609	2.081	1.6	2.051	3,427,487.45	228,855,547.82
4/30/21	1.609	2.081	1.6	2.051	3,427,487.45	228,855,547.82
4/30/21	1.609	2.081	1.6	2.051	3,427,487.45	228,855,547.82
4/30/21	1.609	2.081	1.6	2.051	3,427,487.45	228,855,547.82
4/29/21	1.537	1.635	1.525	1.61	1,407,226.65	179,663,991.39
4/29/21	1.537	1.635	1.525	1.61	1,407,226.65	179,663,991.39
4/29/21	1.537	1.635	1.525	1.61	1,407,226.65	179,663,991.39
4/28/21	1.567	1.629	1.504	1.537	1,608,819.98	171,527,741.8
4/28/21	1.567	1.629	1.504	1.537	1,608,819.98	171,527,741.8
4/28/21	1.567	1.629	1.504	1.537	1,608,819.98	171,527,741.8
4/28/21	1.567	1.629	1.504	1.537	1,608,819.98	171,527,741.8
4/27/21	1.529	1.609	1.494	1.567	1,980,807.87	174,853,244.58
4/27/21	1.529	1.609	1.494	1.567	1,980,807.87	174,853,244.58
4/27/21	1.529	1.609	1.494	1.567	1,980,807.87	174,853,244.58
4/27/21	1.529	1.609	1.494	1.567	1,980,807.87	174,853,244.58
4/26/21	1.476	1.602	1.474	1.529	2,083,618.06	170,651,603.05
4/25/21	1.455	1.51	1.438	1.476	1,390,030.45	164,660,343.65
4/24/21	1.576	1.676	1.455	1.455	3,282,343.81	162,363,257.44
4/23/21	1.759	1.775	1.542	1.576	2,114,785.54	175,882,830.09
4/22/21	1.819	1.954	1.755	1.759	3,002,922.09	196,299,351.59
4/21/21	1.719	1.896	1.684	1.817	2,168,230.41	202,784,670.19
4/20/21	1.7	1.724	1.495	1.716	4,138,648.13	191,465,390.5
4/19/21	1.791	1.893	1.678	1.696	2,043,178.85	189,223,882.16
4/18/21	1.814	1.857	1.663	1.79	2,493,905.98	199,720,138.53
4/17/21	2.019	2.05	1.781	1.816	3,788,002.13	202,638,124.32
4/16/21	2.026	2.14	1.94	2.019	2,462,150.51	225,345,301.53
4/15/21	2.01	2.14	1.966	2.027	2,308,148.3	226,146,182.39
4/14/21	2.17	2.254	1.979	2.01	3,154,468.52	224,261,204.98
4/13/21	2.344	2.473	1.975	2.166	8,192,283.85	241,666,348.87
4/12/21	2.533	2.607	2.263	2.343	5,442,181.8	261,490,437.84
4/11/21	2.33	2.542	2.308	2.533	4,630,378.38	282,643,880.02
4/10/21	2.254	2.362	2.197	2.329	2,415,787.56	259,941,208.29
4/9/21	2.234	2.389	2.143	2.254	4,338,817.38	251,488,727.48
4/8/21	2.069	2.233	1.969	2.233	4,536,942.34	249,210,470.8
4/7/21	2.097	2.207	1.966	2.077	5,489,042.68	231,731,097.42
4/6/21	2.125	2.244	1.937	2.097	5,665,670.86	234,007,765.05
4/5/21	1.812	2.263	1.724	2.124	4,997,620.75	237,005,744.61
4/4/21	1.783	1.868	1.764	1.813	2,180,156.62	202,324,225.58

Similar Coins