PARSIQ (PRQ) historical data and Live price

PARSIQ

PRQ

$ 1.43 + 7.032 %

0.00002934 BTC

MARKET CAP
154.819 M

24H VOLUME
2.781 M

CIRC.SUPPLY
108.499 M

MAX SUPPLY
500 M

PRQ

USD

Rank247

1H -3.19 %

24H 7.03 %

7D 20.93 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/24/21	1.267	1.444	1.238	1.362	2,905,506.77	147,812,995.12
2/23/21	1.584	1.611	1.16	1.266	6,663,409.89	137,308,553.88
2/22/21	1.704	1.996	1.42	1.584	9,439,722.4	171,847,838.26
2/21/21	1.311	1.719	1.291	1.694	7,885,909.31	183,783,200.42
2/20/21	1.169	1.349	1.161	1.311	2,781,404.92	142,260,689.91
2/19/21	1.144	1.246	1.121	1.169	2,565,308.31	126,763,248.73
2/18/21	1.203	1.228	1.14	1.144	2,388,008.43	124,062,424.45
2/17/21	1.213	1.251	1.134	1.202	2,662,887.14	130,361,987.6
2/16/21	1.256	1.31	1.196	1.213	2,165,011.11	131,472,526.94
2/15/21	1.159	1.301	1.114	1.255	3,320,833.41	136,078,841.45
2/14/21	1.193	1.21	1.124	1.159	2,458,470.14	125,637,888.54
2/13/21	1.243	1.308	1.166	1.193	2,667,959.77	129,336,471.31
2/12/21	1.188	1.391	1.188	1.243	8,220,968.26	134,784,428.79
2/11/21	1.198	1.206	1.128	1.189	14,464,431.22	128,941,322
2/10/21	1.184	1.2	1.091	1.198	2,277,636.52	129,852,183.74
2/9/21	1.268	1.27	1.155	1.184	2,759,752.58	128,344,752.32
2/8/21	1.385	1.426	1.249	1.269	3,450,700.55	137,444,872.09
2/7/21	1.065	1.435	0.972	1.386	8,503,363.53	150,138,816.66
2/6/21	1.178	1.199	1.05	1.065	14,614,411.81	115,309,433.49
2/5/21	1.053	1.277	1.038	1.178	9,395,605.19	127,570,803.71
2/4/21	1.098	1.11	1.044	1.053	2,589,152.28	114,054,449.29
2/3/21	1.12	1.205	1.069	1.098	2,894,618.43	118,902,540
2/2/21	1.166	1.18	1.04	1.122	10,800,790.07	121,483,506.55
2/1/21	1.058	1.227	1.042	1.166	3,472,485.54	124,416,436.31
1/31/21	1.14	1.167	1.017	1.058	3,862,834.8	112,942,320.16
1/30/21	1.211	1.217	1.126	1.14	2,057,260.36	121,616,508.87
1/29/21	1.349	1.359	1.155	1.211	2,271,111.11	129,264,810.55
1/28/21	1.096	1.575	1.063	1.318	4,554,744.627	140,674,986.44
1/27/21	1.255	1.263	1.038	1.096	3,810,089.699	116,958,096.633
1/26/21	1.312	1.357	1.23	1.254	2,986,064.341	133,860,927.472
1/25/21	1.307	1.429	1.247	1.312	2,823,599.755	140,007,212.18
1/24/21	1.452	1.505	1.277	1.307	2,989,909.511	136,875,105.067
1/23/21	1.445	1.545	1.395	1.452	2,824,577.049	152,011,312.427
1/22/21	1.172	1.5	1.014	1.445	4,879,787.787	151,323,023.776
1/21/21	1.203	1.342	1.085	1.172	5,235,964.031	122,698,728.502
1/20/21	1.277	1.291	1.08	1.203	3,726,697.211	126,009,323.014
1/19/21	1.473	1.483	1.222	1.277	4,774,641.746	133,747,118.447
1/18/21	1.297	1.667	1.166	1.473	5,942,374.126	154,278,791.561
1/17/21	1.444	1.663	1.241	1.297	7,027,989.78	135,752,724.617
1/16/21	1.05	1.737	1.034	1.445	14,558,055.384	151,288,394.174
1/15/21	0.822	1.141	0.822	1.05	5,499,173.137	109,978,880.571
1/14/21	0.617	0.83	0.608	0.822	5,206,474.07	86,094,939.31
1/13/21	0.601	0.62	0.555	0.617	1,993,018.259	64,589,601.35
1/12/21	0.49	0.72	0.47	0.601	3,277,924.386	62,938,114.01
1/11/21	0.505	0.508	0.416	0.489	1,359,557.84	51,204,963.796
1/10/21	0.569	0.594	0.47	0.505	1,232,668.613	52,831,046.01
1/9/21	0.472	0.573	0.455	0.569	1,780,559.737	59,620,130.189
1/8/21	0.539	0.551	0.448	0.471	1,759,889.863	49,361,420.504
1/7/21	0.579	0.596	0.473	0.539	2,200,192.419	56,362,042.479
1/6/21	0.595	0.627	0.527	0.578	1,700,174.874	60,485,148.376
1/5/21	0.507	0.695	0.472	0.595	2,938,996.013	62,251,406.531
1/4/21	0.441	0.524	0.395	0.506	2,489,072.779	52,951,035.385
1/3/21	0.472	0.547	0.428	0.441	1,723,426.426	46,101,757.263
1/2/21	0.539	0.54	0.412	0.471	2,390,902.605	49,300,002.342
1/1/21	0.551	0.559	0.502	0.539	1,278,255.79	56,401,204.48
12/31/20	0.642	0.642	0.507	0.551	2,106,602.968	57,647,108.916
12/30/20	0.653	0.754	0.592	0.642	4,142,226.402	67,185,379.647
12/29/20	0.665	0.697	0.589	0.653	2,546,552.811	68,208,596.917
12/28/20	0.533	0.727	0.532	0.665	3,759,505.12	69,400,068.611
12/27/20	0.528	0.539	0.479	0.533	1,982,176.647	55,615,090.382
12/26/20	0.504	0.547	0.485	0.528	2,417,149.769	55,133,461.685
12/25/20	0.587	0.606	0.504	0.504	1,672,084.849	52,654,888.867
12/24/20	0.499	0.609	0.482	0.586	3,325,987.877	61,175,112.877
12/23/20	0.603	0.618	0.459	0.499	3,539,177.427	52,129,315.307
12/22/20	0.408	0.638	0.385	0.603	4,570,194.061	62,911,942.332
12/21/20	0.494	0.552	0.357	0.408	4,924,221.665	42,607,025.185
12/20/20	0.357	0.577	0.34	0.494	9,818,269.212	51,607,221.819
12/19/20	0.244	0.361	0.236	0.357	3,295,602.095	37,230,589.538
12/18/20	0.238	0.253	0.2	0.244	903,793.384	25,442,104.673
12/17/20	0.229	0.255	0.204	0.238	2,017,016.82	24,814,613.737
12/16/20	0.139	0.25	0.137	0.229	3,190,531.433	23,818,615.342
12/15/20	0.131	0.148	0.129	0.139	896,653.422	14,470,835.899
12/14/20	0.147	0.162	0.127	0.131	439,193.843	13,672,841.517
12/13/20	0.124	0.148	0.123	0.147	319,433.514	15,292,178.972
12/12/20	0.125	0.132	0.119	0.124	209,145.66	12,939,153.336
12/11/20	0.121	0.128	0.117	0.125	207,041.165	13,056,161.186
12/10/20	0.138	0.14	0.121	0.121	264,763.707	12,652,464.581
12/9/20	0.11	0.146	0.109	0.138	490,491.769	14,343,425.744
12/8/20	0.127	0.128	0.108	0.11	222,738.961	11,458,137.499
12/7/20	0.129	0.13	0.123	0.127	272,068.864	13,274,401.091
12/6/20	0.134	0.138	0.126	0.129	267,935.893	13,431,515.825
12/5/20	0.122	0.135	0.12	0.134	209,333.559	13,922,489.245
12/4/20	0.14	0.141	0.119	0.122	547,342.449	12,681,152.19
12/3/20	0.158	0.158	0.138	0.14	498,200.069	14,596,766.261
12/2/20	0.161	0.164	0.154	0.158	341,202.266	16,404,707.387
12/1/20	0.165	0.169	0.143	0.161	447,440.281	16,743,190.64
11/30/20	0.148	0.172	0.143	0.165	396,108.293	17,114,363.09
11/29/20	0.152	0.155	0.133	0.148	253,996.305	15,320,517.997
11/28/20	0.156	0.157	0.147	0.152	299,556.145	15,753,706.232
11/27/20	0.155	0.167	0.145	0.155	244,324.993	16,127,812.016

Similar Coins