PARSIQ (PRQ) historical data and Live price

parsiq

PARSIQ

PRQ
$ 1.17 -5.909 % 0.00002867 BTC
MARKET CAP
133.086 M
24H VOLUME
2.924 M
CIRC.SUPPLY
113.321 M
MAX SUPPLY
500 M
Rank321
1H -1.80 %
24H -5.91 %
7D -32.09 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/13/211.5841.6271.4311.4432,557,665.08163,437,743.25
5/13/211.5841.6271.4311.4432,557,665.08163,437,743.25
5/13/211.5841.6271.4311.4432,557,665.08163,437,743.25
5/13/211.5841.6271.4311.4432,557,665.08163,437,743.25
5/12/211.7051.7431.5911.5911,430,795.83180,144,302.53
5/12/211.7051.7431.5911.5911,430,795.83180,144,302.53
5/12/211.7051.7431.5911.5911,430,795.83180,144,302.53
5/12/211.7051.7431.5911.5911,430,795.83180,144,302.53
5/11/211.6511.7241.5731.7051,222,810.54190,286,192.52
5/11/211.6511.7241.5731.7051,222,810.54190,286,192.52
5/11/211.6511.7241.5731.7051,222,810.54190,286,192.52
5/11/211.6511.7241.5731.7051,222,810.54190,286,192.52
5/10/211.7451.7571.6091.6491,912,781.42183,993,175.64
5/10/211.7451.7571.6091.6491,912,781.42183,993,175.64
5/10/211.7451.7571.6091.6491,912,781.42183,993,175.64
5/10/211.7451.7571.6091.6491,912,781.42183,993,175.64
5/9/211.7141.8091.6741.7441,120,440.54194,646,249.22
5/9/211.7141.8091.6741.7441,120,440.54194,646,249.22
5/9/211.7141.8091.6741.7441,120,440.54194,646,249.22
5/6/211.8651.8941.7651.7861,552,098.24199,263,010.72
5/5/211.7491.8861.6481.8653,262,113.31208,129,548.24
5/5/211.7491.8861.6481.8653,262,113.31208,129,548.24
5/5/211.7491.8861.6481.8653,262,113.31208,129,548.24
5/5/211.7491.8861.6481.8653,262,113.31208,129,548.24
5/2/211.8591.9231.7331.7682,582,758.19197,280,346.62
5/2/211.8591.9231.7331.7682,582,758.19197,280,346.62
5/2/211.8591.9231.7331.7682,582,758.19197,280,346.62
5/2/211.8591.9231.7331.7682,582,758.19197,280,346.62
5/1/212.052.0941.8551.8592,426,207.58207,426,624.82
5/1/212.052.0941.8551.8592,426,207.58207,426,624.82
5/1/212.052.0941.8551.8592,426,207.58207,426,624.82
5/1/212.052.0941.8551.8592,426,207.58207,426,624.82
4/30/211.6092.0811.62.0513,427,487.45228,855,547.82
4/30/211.6092.0811.62.0513,427,487.45228,855,547.82
4/30/211.6092.0811.62.0513,427,487.45228,855,547.82
4/30/211.6092.0811.62.0513,427,487.45228,855,547.82
4/29/211.5371.6351.5251.611,407,226.65179,663,991.39
4/29/211.5371.6351.5251.611,407,226.65179,663,991.39
4/29/211.5371.6351.5251.611,407,226.65179,663,991.39
4/28/211.5671.6291.5041.5371,608,819.98171,527,741.8
4/28/211.5671.6291.5041.5371,608,819.98171,527,741.8
4/28/211.5671.6291.5041.5371,608,819.98171,527,741.8
4/28/211.5671.6291.5041.5371,608,819.98171,527,741.8
4/27/211.5291.6091.4941.5671,980,807.87174,853,244.58
4/27/211.5291.6091.4941.5671,980,807.87174,853,244.58
4/27/211.5291.6091.4941.5671,980,807.87174,853,244.58
4/27/211.5291.6091.4941.5671,980,807.87174,853,244.58
4/26/211.4761.6021.4741.5292,083,618.06170,651,603.05
4/25/211.4551.511.4381.4761,390,030.45164,660,343.65
4/24/211.5761.6761.4551.4553,282,343.81162,363,257.44
4/23/211.7591.7751.5421.5762,114,785.54175,882,830.09
4/22/211.8191.9541.7551.7593,002,922.09196,299,351.59
4/21/211.7191.8961.6841.8172,168,230.41202,784,670.19
4/20/211.71.7241.4951.7164,138,648.13191,465,390.5
4/19/211.7911.8931.6781.6962,043,178.85189,223,882.16
4/18/211.8141.8571.6631.792,493,905.98199,720,138.53
4/17/212.0192.051.7811.8163,788,002.13202,638,124.32
4/16/212.0262.141.942.0192,462,150.51225,345,301.53
4/15/212.012.141.9662.0272,308,148.3226,146,182.39
4/14/212.172.2541.9792.013,154,468.52224,261,204.98
4/13/212.3442.4731.9752.1668,192,283.85241,666,348.87
4/12/212.5332.6072.2632.3435,442,181.8261,490,437.84
4/11/212.332.5422.3082.5334,630,378.38282,643,880.02
4/10/212.2542.3622.1972.3292,415,787.56259,941,208.29
4/9/212.2342.3892.1432.2544,338,817.38251,488,727.48
4/8/212.0692.2331.9692.2334,536,942.34249,210,470.8
4/7/212.0972.2071.9662.0775,489,042.68231,731,097.42
4/6/212.1252.2441.9372.0975,665,670.86234,007,765.05
4/5/211.8122.2631.7242.1244,997,620.75237,005,744.61
4/4/211.7831.8681.7641.8132,180,156.62202,324,225.58