PARSIQ (PRQ) historical data and Live price

parsiq

PARSIQ

PRQ
$ 1.43 + 7.032 % 0.00002934 BTC
MARKET CAP
154.819 M
24H VOLUME
2.781 M
CIRC.SUPPLY
108.499 M
MAX SUPPLY
500 M
Rank247
1H -3.19 %
24H 7.03 %
7D 20.93 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/211.2671.4441.2381.3622,905,506.77147,812,995.12
2/23/211.5841.6111.161.2666,663,409.89137,308,553.88
2/22/211.7041.9961.421.5849,439,722.4171,847,838.26
2/21/211.3111.7191.2911.6947,885,909.31183,783,200.42
2/20/211.1691.3491.1611.3112,781,404.92142,260,689.91
2/19/211.1441.2461.1211.1692,565,308.31126,763,248.73
2/18/211.2031.2281.141.1442,388,008.43124,062,424.45
2/17/211.2131.2511.1341.2022,662,887.14130,361,987.6
2/16/211.2561.311.1961.2132,165,011.11131,472,526.94
2/15/211.1591.3011.1141.2553,320,833.41136,078,841.45
2/14/211.1931.211.1241.1592,458,470.14125,637,888.54
2/13/211.2431.3081.1661.1932,667,959.77129,336,471.31
2/12/211.1881.3911.1881.2438,220,968.26134,784,428.79
2/11/211.1981.2061.1281.18914,464,431.22128,941,322
2/10/211.1841.21.0911.1982,277,636.52129,852,183.74
2/9/211.2681.271.1551.1842,759,752.58128,344,752.32
2/8/211.3851.4261.2491.2693,450,700.55137,444,872.09
2/7/211.0651.4350.9721.3868,503,363.53150,138,816.66
2/6/211.1781.1991.051.06514,614,411.81115,309,433.49
2/5/211.0531.2771.0381.1789,395,605.19127,570,803.71
2/4/211.0981.111.0441.0532,589,152.28114,054,449.29
2/3/211.121.2051.0691.0982,894,618.43118,902,540
2/2/211.1661.181.041.12210,800,790.07121,483,506.55
2/1/211.0581.2271.0421.1663,472,485.54124,416,436.31
1/31/211.141.1671.0171.0583,862,834.8112,942,320.16
1/30/211.2111.2171.1261.142,057,260.36121,616,508.87
1/29/211.3491.3591.1551.2112,271,111.11129,264,810.55
1/28/211.0961.5751.0631.3184,554,744.627140,674,986.44
1/27/211.2551.2631.0381.0963,810,089.699116,958,096.633
1/26/211.3121.3571.231.2542,986,064.341133,860,927.472
1/25/211.3071.4291.2471.3122,823,599.755140,007,212.18
1/24/211.4521.5051.2771.3072,989,909.511136,875,105.067
1/23/211.4451.5451.3951.4522,824,577.049152,011,312.427
1/22/211.1721.51.0141.4454,879,787.787151,323,023.776
1/21/211.2031.3421.0851.1725,235,964.031122,698,728.502
1/20/211.2771.2911.081.2033,726,697.211126,009,323.014
1/19/211.4731.4831.2221.2774,774,641.746133,747,118.447
1/18/211.2971.6671.1661.4735,942,374.126154,278,791.561
1/17/211.4441.6631.2411.2977,027,989.78135,752,724.617
1/16/211.051.7371.0341.44514,558,055.384151,288,394.174
1/15/210.8221.1410.8221.055,499,173.137109,978,880.571
1/14/210.6170.830.6080.8225,206,474.0786,094,939.31
1/13/210.6010.620.5550.6171,993,018.25964,589,601.35
1/12/210.490.720.470.6013,277,924.38662,938,114.01
1/11/210.5050.5080.4160.4891,359,557.8451,204,963.796
1/10/210.5690.5940.470.5051,232,668.61352,831,046.01
1/9/210.4720.5730.4550.5691,780,559.73759,620,130.189
1/8/210.5390.5510.4480.4711,759,889.86349,361,420.504
1/7/210.5790.5960.4730.5392,200,192.41956,362,042.479
1/6/210.5950.6270.5270.5781,700,174.87460,485,148.376
1/5/210.5070.6950.4720.5952,938,996.01362,251,406.531
1/4/210.4410.5240.3950.5062,489,072.77952,951,035.385
1/3/210.4720.5470.4280.4411,723,426.42646,101,757.263
1/2/210.5390.540.4120.4712,390,902.60549,300,002.342
1/1/210.5510.5590.5020.5391,278,255.7956,401,204.48
12/31/200.6420.6420.5070.5512,106,602.96857,647,108.916
12/30/200.6530.7540.5920.6424,142,226.40267,185,379.647
12/29/200.6650.6970.5890.6532,546,552.81168,208,596.917
12/28/200.5330.7270.5320.6653,759,505.1269,400,068.611
12/27/200.5280.5390.4790.5331,982,176.64755,615,090.382
12/26/200.5040.5470.4850.5282,417,149.76955,133,461.685
12/25/200.5870.6060.5040.5041,672,084.84952,654,888.867
12/24/200.4990.6090.4820.5863,325,987.87761,175,112.877
12/23/200.6030.6180.4590.4993,539,177.42752,129,315.307
12/22/200.4080.6380.3850.6034,570,194.06162,911,942.332
12/21/200.4940.5520.3570.4084,924,221.66542,607,025.185
12/20/200.3570.5770.340.4949,818,269.21251,607,221.819
12/19/200.2440.3610.2360.3573,295,602.09537,230,589.538
12/18/200.2380.2530.20.244903,793.38425,442,104.673
12/17/200.2290.2550.2040.2382,017,016.8224,814,613.737
12/16/200.1390.250.1370.2293,190,531.43323,818,615.342
12/15/200.1310.1480.1290.139896,653.42214,470,835.899
12/14/200.1470.1620.1270.131439,193.84313,672,841.517
12/13/200.1240.1480.1230.147319,433.51415,292,178.972
12/12/200.1250.1320.1190.124209,145.6612,939,153.336
12/11/200.1210.1280.1170.125207,041.16513,056,161.186
12/10/200.1380.140.1210.121264,763.70712,652,464.581
12/9/200.110.1460.1090.138490,491.76914,343,425.744
12/8/200.1270.1280.1080.11222,738.96111,458,137.499
12/7/200.1290.130.1230.127272,068.86413,274,401.091
12/6/200.1340.1380.1260.129267,935.89313,431,515.825
12/5/200.1220.1350.120.134209,333.55913,922,489.245
12/4/200.140.1410.1190.122547,342.44912,681,152.19
12/3/200.1580.1580.1380.14498,200.06914,596,766.261
12/2/200.1610.1640.1540.158341,202.26616,404,707.387
12/1/200.1650.1690.1430.161447,440.28116,743,190.64
11/30/200.1480.1720.1430.165396,108.29317,114,363.09
11/29/200.1520.1550.1330.148253,996.30515,320,517.997
11/28/200.1560.1570.1470.152299,556.14515,753,706.232
11/27/200.1550.1670.1450.155244,324.99316,127,812.016