PARSIQ (PRQ) historical data and Live price

parsiq

PARSIQ

PRQ
$ 0.441081 + 0.169 % 0.00001282 BTC
MARKET CAP
51.97 M
24H VOLUME
729.453 k
CIRC.SUPPLY
117.823 M
MAX SUPPLY
500 M
Rank405
1H 0.44 %
24H 0.17 %
7D 24.12 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.4140.4480.410.445499,938.8252,485,016.6
7/23/210.410.4240.3850.414396,432.8448,728,167.14
7/22/210.3970.4130.3690.41608,235.4948,346,872.76
7/21/210.3030.4070.2990.397709,166.7546,775,259.7
7/20/210.3460.3530.2990.303551,070.5935,724,346.89
7/19/210.360.3630.3360.346343,252.940,719,726.52
7/18/210.3610.4050.3520.36387,136.1842,378,336.18
7/17/210.3610.370.3480.361336,744.6742,552,325.47
7/16/210.3780.3930.3540.363445,514.3142,718,690.09
7/15/210.4320.4390.3780.378553,137.0844,443,031.06
7/14/210.4390.4570.4150.432408,943.5350,808,008.19
7/13/210.4830.4970.4220.439436,882.4351,595,345.45
7/12/210.4590.5230.4530.484594,959.9556,835,170.62
7/11/210.4260.4610.4210.459400,807.5253,907,101.43
7/10/210.4670.4740.4240.425615,742.2249,982,122.92
7/9/210.4850.4880.4490.467585,897.0554,906,446.22
7/8/210.520.5220.4590.484679,180.3556,924,965.22
7/7/210.5060.5630.4960.52797,660.1461,113,977.76
7/6/210.5350.5590.5030.505682,288.5559,404,803.72
7/5/210.5860.5860.5320.535398,893.8362,902,094.17
7/4/210.5890.6290.5560.586938,361.9167,902,260.35
7/3/210.5290.6280.5290.59618,761.7468,257,610.88
7/2/210.6510.6620.5130.529834,242.361,285,307.19
7/1/210.7050.7050.6450.651430,116.0875,405,270.96
6/30/210.7130.7170.6610.7041,272,30381,512,495.19
6/29/210.6070.7260.6050.714930,998.1282,609,116.69
6/28/210.5630.6090.5310.607776,541.3270,144,679.04
6/27/210.5290.5730.4990.563912,781.0265,139,076.4
6/26/210.5230.5340.4620.529577,716.5361,119,502.04
6/25/210.5720.5960.5130.523747,227.0460,443,079.69
6/24/210.5640.5910.5070.57662,306.6565,932,332.09
6/23/210.4870.6520.4740.563752,334.5365,141,116.74
6/22/210.50.5230.3510.4871,808,640.9356,254,447.37
6/21/210.6690.670.50.51,674,526.9657,821,148.82
6/20/210.6920.6980.6380.6691,113,973.6677,349,169.06
6/19/210.7440.7560.6910.692995,394.4180,016,358.75
6/18/210.8360.8370.7350.744883,751.3886,025,850.52
6/17/210.8240.8650.790.8371,245,142.2896,729,127.87
6/16/210.8850.8950.8090.8241,078,328.3995,231,084.74
6/15/210.9190.9690.8410.8851,392,111.89102,378,868.96
6/14/210.7310.9350.7260.9191,357,059.79106,244,428.19
6/13/210.6450.7530.6410.731792,812.5384,480,605.07
6/12/210.670.6740.6350.645569,790.1574,561,510.43
6/11/210.7260.7380.6660.669799,372.6277,370,983.26
6/10/210.7480.760.7060.726849,859.3183,920,351.5
6/9/210.7440.7650.6970.749762,945.5886,606,617.53
6/7/210.8440.890.790.791,123,292.3891,386,784.18
6/6/210.810.860.8070.844751,685.2697,571,284.56
6/5/210.9010.9290.8040.811981,328.5693,818,120.1
6/4/210.9660.9660.8470.9021,269,780.1104,318,529.35
6/3/210.9691.010.960.9651,218,643.36111,620,073.09
6/2/210.9511.0040.9390.969895,727.06111,991,966.6
6/1/210.9931.0010.9420.951882,641.28109,923,768.55
5/31/210.931.0150.9010.9931,200,911.14113,074,856.6
5/30/210.8080.9520.7920.9311,408,078.67105,963,935.06
5/29/210.9340.9610.7940.8051,280,720.7891,603,646.05
5/28/211.0011.0560.8520.9352,601,812.04106,479,482.5
5/27/210.9551.0330.83811,923,724.97113,796,448.9
5/26/210.941.0180.9130.9562,004,477.26108,775,526.7
5/25/210.750.9620.7420.943,272,391.17106,986,111.8
5/24/210.5880.7550.5870.751,928,299.6685,027,712.41
5/23/210.7350.7470.4840.5881,911,263.4466,586,491.25
5/22/210.740.7850.6870.7351,622,904.783,319,474.92
5/21/210.9260.9870.6480.7373,047,557.6883,510,486.93
5/19/211.2611.2810.6870.9625,330,585.8109,033,287.52
5/19/211.2611.2810.6870.9625,330,585.8109,033,287.52
5/19/211.2611.2810.6870.9625,330,585.8109,033,287.52
5/19/211.2611.2810.6870.9625,330,585.8109,033,287.52
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/18/211.2661.3081.2071.2613,045,847.36142,906,261.28
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/17/211.4021.4291.2331.2652,210,418.93143,306,711.56
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/16/211.4421.5191.3751.4011,840,771.44158,735,172.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/15/211.5831.591.441.4441,383,028.77163,603,634.94
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/14/211.4441.6111.441.591,467,889.17180,175,588.92
5/13/211.5841.6271.4311.4432,557,665.08163,437,743.25
5/13/211.5841.6271.4311.4432,557,665.08163,437,743.25