PARSIQ (PRQ) historical data and Live price

PARSIQ

PRQ

$ 0.441081 + 0.169 %

0.00001282 BTC

MARKET CAP
51.97 M

24H VOLUME
729.453 k

CIRC.SUPPLY
117.823 M

MAX SUPPLY
500 M

PRQ

USD

Rank405

1H 0.44 %

24H 0.17 %

7D 24.12 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.414	0.448	0.41	0.445	499,938.82	52,485,016.6
7/23/21	0.41	0.424	0.385	0.414	396,432.84	48,728,167.14
7/22/21	0.397	0.413	0.369	0.41	608,235.49	48,346,872.76
7/21/21	0.303	0.407	0.299	0.397	709,166.75	46,775,259.7
7/20/21	0.346	0.353	0.299	0.303	551,070.59	35,724,346.89
7/19/21	0.36	0.363	0.336	0.346	343,252.9	40,719,726.52
7/18/21	0.361	0.405	0.352	0.36	387,136.18	42,378,336.18
7/17/21	0.361	0.37	0.348	0.361	336,744.67	42,552,325.47
7/16/21	0.378	0.393	0.354	0.363	445,514.31	42,718,690.09
7/15/21	0.432	0.439	0.378	0.378	553,137.08	44,443,031.06
7/14/21	0.439	0.457	0.415	0.432	408,943.53	50,808,008.19
7/13/21	0.483	0.497	0.422	0.439	436,882.43	51,595,345.45
7/12/21	0.459	0.523	0.453	0.484	594,959.95	56,835,170.62
7/11/21	0.426	0.461	0.421	0.459	400,807.52	53,907,101.43
7/10/21	0.467	0.474	0.424	0.425	615,742.22	49,982,122.92
7/9/21	0.485	0.488	0.449	0.467	585,897.05	54,906,446.22
7/8/21	0.52	0.522	0.459	0.484	679,180.35	56,924,965.22
7/7/21	0.506	0.563	0.496	0.52	797,660.14	61,113,977.76
7/6/21	0.535	0.559	0.503	0.505	682,288.55	59,404,803.72
7/5/21	0.586	0.586	0.532	0.535	398,893.83	62,902,094.17
7/4/21	0.589	0.629	0.556	0.586	938,361.91	67,902,260.35
7/3/21	0.529	0.628	0.529	0.59	618,761.74	68,257,610.88
7/2/21	0.651	0.662	0.513	0.529	834,242.3	61,285,307.19
7/1/21	0.705	0.705	0.645	0.651	430,116.08	75,405,270.96
6/30/21	0.713	0.717	0.661	0.704	1,272,303	81,512,495.19
6/29/21	0.607	0.726	0.605	0.714	930,998.12	82,609,116.69
6/28/21	0.563	0.609	0.531	0.607	776,541.32	70,144,679.04
6/27/21	0.529	0.573	0.499	0.563	912,781.02	65,139,076.4
6/26/21	0.523	0.534	0.462	0.529	577,716.53	61,119,502.04
6/25/21	0.572	0.596	0.513	0.523	747,227.04	60,443,079.69
6/24/21	0.564	0.591	0.507	0.57	662,306.65	65,932,332.09
6/23/21	0.487	0.652	0.474	0.563	752,334.53	65,141,116.74
6/22/21	0.5	0.523	0.351	0.487	1,808,640.93	56,254,447.37
6/21/21	0.669	0.67	0.5	0.5	1,674,526.96	57,821,148.82
6/20/21	0.692	0.698	0.638	0.669	1,113,973.66	77,349,169.06
6/19/21	0.744	0.756	0.691	0.692	995,394.41	80,016,358.75
6/18/21	0.836	0.837	0.735	0.744	883,751.38	86,025,850.52
6/17/21	0.824	0.865	0.79	0.837	1,245,142.28	96,729,127.87
6/16/21	0.885	0.895	0.809	0.824	1,078,328.39	95,231,084.74
6/15/21	0.919	0.969	0.841	0.885	1,392,111.89	102,378,868.96
6/14/21	0.731	0.935	0.726	0.919	1,357,059.79	106,244,428.19
6/13/21	0.645	0.753	0.641	0.731	792,812.53	84,480,605.07
6/12/21	0.67	0.674	0.635	0.645	569,790.15	74,561,510.43
6/11/21	0.726	0.738	0.666	0.669	799,372.62	77,370,983.26
6/10/21	0.748	0.76	0.706	0.726	849,859.31	83,920,351.5
6/9/21	0.744	0.765	0.697	0.749	762,945.58	86,606,617.53
6/7/21	0.844	0.89	0.79	0.79	1,123,292.38	91,386,784.18
6/6/21	0.81	0.86	0.807	0.844	751,685.26	97,571,284.56
6/5/21	0.901	0.929	0.804	0.811	981,328.56	93,818,120.1
6/4/21	0.966	0.966	0.847	0.902	1,269,780.1	104,318,529.35
6/3/21	0.969	1.01	0.96	0.965	1,218,643.36	111,620,073.09
6/2/21	0.951	1.004	0.939	0.969	895,727.06	111,991,966.6
6/1/21	0.993	1.001	0.942	0.951	882,641.28	109,923,768.55
5/31/21	0.93	1.015	0.901	0.993	1,200,911.14	113,074,856.6
5/30/21	0.808	0.952	0.792	0.931	1,408,078.67	105,963,935.06
5/29/21	0.934	0.961	0.794	0.805	1,280,720.78	91,603,646.05
5/28/21	1.001	1.056	0.852	0.935	2,601,812.04	106,479,482.5
5/27/21	0.955	1.033	0.838	1	1,923,724.97	113,796,448.9
5/26/21	0.94	1.018	0.913	0.956	2,004,477.26	108,775,526.7
5/25/21	0.75	0.962	0.742	0.94	3,272,391.17	106,986,111.8
5/24/21	0.588	0.755	0.587	0.75	1,928,299.66	85,027,712.41
5/23/21	0.735	0.747	0.484	0.588	1,911,263.44	66,586,491.25
5/22/21	0.74	0.785	0.687	0.735	1,622,904.7	83,319,474.92
5/21/21	0.926	0.987	0.648	0.737	3,047,557.68	83,510,486.93
5/19/21	1.261	1.281	0.687	0.962	5,330,585.8	109,033,287.52
5/19/21	1.261	1.281	0.687	0.962	5,330,585.8	109,033,287.52
5/19/21	1.261	1.281	0.687	0.962	5,330,585.8	109,033,287.52
5/19/21	1.261	1.281	0.687	0.962	5,330,585.8	109,033,287.52
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/18/21	1.266	1.308	1.207	1.261	3,045,847.36	142,906,261.28
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/17/21	1.402	1.429	1.233	1.265	2,210,418.93	143,306,711.56
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/16/21	1.442	1.519	1.375	1.401	1,840,771.44	158,735,172.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/15/21	1.583	1.59	1.44	1.444	1,383,028.77	163,603,634.94
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/14/21	1.444	1.611	1.44	1.59	1,467,889.17	180,175,588.92
5/13/21	1.584	1.627	1.431	1.443	2,557,665.08	163,437,743.25
5/13/21	1.584	1.627	1.431	1.443	2,557,665.08	163,437,743.25

Similar Coins