PAWS Fund (PAWS) historical data and Live price

paws-fund

PAWS Fund

PAWS
$ 0.000959 0 % 0.00000008 BTC
MARKET CAP
1.833 k
24H VOLUME
0
CIRC.SUPPLY
1.912 M
MAX SUPPLY
21 M
Rank2,096
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0010.0010.0010.00101,832.859
8/12/200.0010.0010.0010.00101,832.859
8/11/200.0010.0010.0010.00101,832.859
8/10/200.0010.0010.0010.00101,832.859
8/9/200.0010.0010.0010.00101,832.859
8/8/200.0010.0010.0010.00101,832.859
8/7/200.0010.0010.0010.00101,832.859
8/6/200.0010.0010.0010.00101,832.859
8/5/200.0010.0010.0010.00101,832.859
8/4/200.0010.0010.0010.00101,832.859
8/3/200.0010.0010.0010.00101,832.859
8/2/200.0010.0010.0010.00101,832.859
8/1/200.0010.0010.0010.00101,832.859
7/31/200.0010.0010.0010.00101,832.859
7/30/200.0010.0010.0010.00101,832.859
7/29/200.0010.0010.0010.00101,832.859
7/28/200.0010.0010.0010.00101,832.859
7/27/200.0010.0010.0010.00101,832.859
7/26/200.0010.0010.0010.00101,832.859
7/25/200.0010.0010.0010.00101,832.859
7/24/200.0010.0010.0010.00101,832.859
7/23/200.0010.0010.0010.00101,832.859
7/22/200.0010.0010.0010.00101,832.859
7/21/200.0010.0010.0010.00101,832.859
7/20/200.0010.0010.0010.00101,832.859
7/19/200.0010.0010.0010.00101,832.859
7/18/200.0010.0010.0010.00101,832.859
7/17/200.0010.0010.0010.00101,832.859
7/16/200.0010.0010.0010.00101,832.859
7/15/200.0010.0010.0010.00101,832.859
7/14/200.0010.0010.0010.00101,832.859
7/13/200.0010.0010.0010.00101,832.859
7/12/200.0010.0010.0010.00101,832.859
7/11/200.0010.0010.0010.00101,832.859
7/10/200.0010.0010.0010.00101,832.859
7/9/200.0010.0010.0010.00101,832.859
7/8/200.0010.0010.0010.00101,832.859
7/7/200.0010.0010.0010.00101,832.859
7/6/200.0010.0010.0010.00101,832.859
7/5/200.0010.0010.0010.00101,832.859
7/4/200.0010.0010.0010.00101,832.859
7/3/200.0010.0010.0010.00101,832.859
7/2/200.0010.0010.0010.00101,832.859
7/1/200.0010.0010.0010.00101,832.859
6/30/200.0010.0010.0010.00101,832.859
6/29/200.0010.0010.0010.00101,832.859
6/28/200.0010.0010.0010.00101,832.859
6/27/200.0010.0010.0010.00101,832.859
6/26/200.0010.0010.0010.00101,832.859
6/25/200.0010.0010.0010.00101,832.859
6/24/200.0010.0010.0010.00101,832.859
6/23/200.0010.0010.0010.00101,832.859
6/22/200.0010.0010.0010.00101,832.859
6/21/200.0010.0010.0010.00101,832.859
6/20/200.0010.0010.0010.00101,832.859
6/19/200.0010.0010.0010.00101,832.859
6/18/200.0010.0010.0010.00101,832.859
6/17/200.0010.0010.0010.00101,832.859
6/16/200.0010.0010.0010.00101,832.859
6/15/200.0010.0010.0010.00101,832.859
6/14/200.0010.0010.0010.00101,832.859
6/13/200.0010.0010.0010.00101,832.859
6/12/200.0010.0010.0010.00101,832.859
6/11/200.0010.0010.0010.00101,832.859
6/10/200.0010.0010.0010.00101,832.859
6/9/200.0010.0010.0010.00101,832.859
6/8/200.0010.0010.0010.00101,832.859
6/7/200.0010.0010.0010.00101,832.859
6/6/200.0010.0010.0010.00101,832.859
6/5/200.0010.0010.0010.00101,832.859
6/4/200.0010.0010.0010.00101,832.859
6/3/200.0010.0010.0010.00101,832.859
6/2/200.0010.0010.0010.00101,832.859
6/1/200.0010.0010.0010.00101,832.859
5/31/200.0010.0010.0010.00123.7121,810.94
5/30/200.0010.0010.0010.00101,827.791
5/29/200.0010.0010.0010.00101,827.791
5/28/200.0010.0010.0010.00101,827.791
5/27/200.0010.0010.0010.00101,827.791
5/26/200.0010.0010.0010.00101,827.791
5/25/200.0010.0010.0010.00101,827.791
5/24/200.0010.0010.0010.00101,827.791
5/23/200.0010.0010.0010.00101,827.791
5/22/200.0010.0010.0010.00101,827.791
5/21/200.0010.0010.0010.00101,827.791
5/20/200.0010.0010.0010.00101,827.791
5/19/200.0010.0010.0010.0016.391,858.278
5/18/200.0010.0010.0010.00101,729.159
5/17/200.0010.0010.0010.00101,729.159
5/16/200.0010.0010.0010.00101,729.159