Paxos Standard (PAX) historical data and Live price

Paxos Standard

PAX

$ 0.997841 -0.084 %

0.00005218 BTC

MARKET CAP
943.601 M

24H VOLUME
32.644 M

CIRC.SUPPLY
945.643 M

MAX SUPPLY

PAX

USD

Rank46

1H 0.03 %

24H -0.08 %

7D -0.19 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.999	1.003	0.996	1	32,602,369.19	945,885,756.91
7/2/22	0.998	1.001	0.996	0.999	9,451,833.81	944,951,449.92
7/1/22	1.003	1.003	0.996	0.997	60,910,910	943,244,695.23
6/30/22	0.999	1.004	0.994	1.003	126,886,207.34	948,140,521.01
6/29/22	0.997	1.001	0.995	0.999	144,008,449.12	944,323,916.09
6/28/22	0.997	1.001	0.995	0.998	64,524,589.46	943,290,445.17
6/27/22	0.997	1.001	0.994	0.997	227,819,519.08	943,094,973.11
6/26/22	1.002	1.003	0.996	0.997	148,227,078.05	943,131,211.44
6/25/22	0.999	1.004	0.997	1.003	23,097,777.81	948,111,558.33
6/24/22	1.001	1.005	0.998	0.999	12,298,452.97	944,618,016.51
6/23/22	0.999	1.006	0.998	1.001	9,891,510.8	946,557,686.46
6/22/22	1.001	1.003	0.996	0.999	18,433,303.03	944,590,536.06
6/21/22	1.003	1.007	0.998	1	97,433,612.62	946,114,039.13
6/20/22	1.003	1.005	0.996	1.003	23,887,292.36	948,336,880.15
6/19/22	1.002	1.009	0.996	1.003	15,494,312.87	948,144,130.23
6/18/22	1.001	1.007	0.998	1.002	54,799,994.73	947,516,585.26
6/17/22	1.001	1.006	0.999	1.001	17,957,753.14	946,653,918.06
6/16/22	1.003	1.007	0.999	1.001	27,838,658.69	946,802,181.62
6/15/22	0.999	1.007	0.998	1.003	51,572,736.12	948,238,486.78
6/14/22	1.002	1.007	0.996	1	50,798,361.33	945,198,593.37
6/13/22	0.999	1.008	0.995	1.001	64,876,832.44	946,936,415.15
6/12/22	1.001	1.006	0.998	0.999	20,073,270.76	944,636,487.2
6/11/22	1.001	1.003	0.997	1	32,207,891.05	946,094,010.71
6/10/22	1.001	1.004	1	1.001	11,627,580.94	946,424,669.34
6/9/22	1.001	1.003	1	1.001	9,551,527.86	946,983,926.74
6/8/22	0.998	1.003	0.996	1.001	18,944,583.38	946,204,296
6/7/22	1	1.004	0.996	0.998	32,891,916.17	943,585,052.11
6/6/22	1	1.003	0.997	1	10,473,894.97	945,739,806.59
6/5/22	1	1.003	0.997	1	3,876,304.39	945,966,501.04
6/4/22	0.998	1.002	0.995	1	5,240,476.41	945,513,915.7
6/3/22	0.999	1.001	0.994	0.998	15,682,382.42	943,484,741.45
6/2/22	0.997	1.002	0.995	0.999	11,196,018.8	944,284,626.8
6/1/22	0.998	1.002	0.994	0.996	22,275,365.1	941,757,347.74
5/31/22	0.999	1.001	0.997	0.998	33,844,871.32	943,972,489.94
5/30/22	0.999	1.001	0.997	0.999	24,283,461.92	944,628,327.08
5/29/22	1.001	1.001	0.997	0.999	4,957,742.02	944,350,116.76
5/28/22	0.998	1.001	0.997	1	21,728,388.46	945,890,581.58
5/27/22	0.993	1.005	0.993	0.998	26,153,840.31	943,780,673.56
5/26/22	0.999	1.003	0.993	0.993	35,301,977.21	939,352,110.09
5/25/22	1	1.003	0.998	0.999	11,341,327.58	944,369,903.19
5/24/22	1.001	1.002	0.994	1	11,359,441.49	946,049,725.65
5/23/22	1.001	1.004	0.998	1.001	13,147,700.71	946,223,592.71
5/22/22	1.002	1.004	1	1.001	5,863,081.54	946,722,801.52
5/21/22	1	1.003	0.999	1.002	2,439,934.97	947,252,895.64
5/20/22	1.001	1.003	0.998	1	12,548,892.06	945,931,121.39
5/19/22	0.996	1.004	0.996	1.001	14,996,524.2	946,538,887.07
5/18/22	1.002	1.004	0.996	0.996	9,413,846.52	941,768,366.09
5/17/22	1.001	1.006	1	1.002	10,956,249.74	947,779,798.87
5/16/22	1.004	1.004	0.999	1.001	13,339,113.34	946,978,294.18
5/15/22	1.004	1.006	0.999	1.004	13,911,967.71	949,308,147.91
5/14/22	1.001	1.005	0.999	1.004	6,621,983.7	949,175,599.53
5/13/22	1.002	1.008	0.998	1	14,327,650.56	946,091,071.09
5/12/22	1.003	1.024	0.997	1.002	430,249,322.25	947,783,770.66
5/11/22	1.001	1.01	0.993	1.003	114,548,897.27	948,631,808.19
5/10/22	0.999	1.009	0.997	1.002	34,359,005.9	947,276,978.67
5/9/22	0.999	1.004	0.993	0.999	24,638,966.28	945,159,771.23
5/8/22	1.004	1.009	0.997	1	15,035,040.96	945,325,743.78
5/7/22	1.004	1.007	1.001	1.003	4,201,126.8	948,945,149.06
5/6/22	1.005	1.008	1	1.004	8,229,894.89	949,587,066.37
5/5/22	1.003	1.006	0.997	1.005	14,298,900.46	950,430,825.21
5/4/22	1.004	1.007	1	1.002	7,794,610.85	947,985,311.54
5/3/22	1.003	1.007	1	1.004	3,981,898.6	949,658,580.93
5/2/22	1.006	1.007	1	1.003	8,336,938.74	948,950,076
5/1/22	1.001	1.007	1.001	1.006	9,759,244.22	951,290,817.46
4/30/22	1	1.003	0.998	1.001	4,184,552.33	946,340,039.69
4/29/22	1.002	1.005	0.998	1	10,665,298.75	946,055,393.02
4/28/22	1.002	1.004	0.997	1.003	6,111,963.16	948,058,663.56
4/27/22	1.003	1.005	0.998	1.002	6,980,936.95	947,851,947.05
4/26/22	1.002	1.004	0.996	1.003	7,745,060.5	948,240,042.13
4/25/22	1.002	1.006	0.998	1.003	13,957,252.17	948,026,913.8
4/24/22	0.996	1.005	0.995	1.002	4,612,230.16	947,273,794.16
4/23/22	0.998	1.003	0.995	0.996	1,715,758.54	942,226,063.78
4/22/22	1	1.005	0.996	0.998	7,489,485.15	943,908,816.83
4/21/22	0.996	1.002	0.993	1	8,036,228.14	945,889,801.9
4/20/22	0.997	1	0.996	0.997	5,074,063.49	942,333,903.39
4/19/22	0.997	0.999	0.995	0.997	3,606,333.19	942,932,402.1
4/18/22	1.002	1.005	0.994	0.997	9,544,793.74	942,636,788.05
4/17/22	1.001	1.004	0.994	1.002	3,154,355.78	947,707,089.4
4/16/22	1.002	1.003	0.994	1.001	7,996,602.23	946,396,705.78
4/15/22	1.002	1.003	0.999	1.002	4,971,792.43	947,295,293.81
4/14/22	1.002	1.005	0.998	1.002	13,389,710.97	947,848,550.59
4/13/22	1	1.005	0.998	1.002	11,747,409.24	947,239,417.95
4/12/22	1.002	1.006	0.999	1	7,382,146.68	946,067,788.82
4/11/22	1.001	1.005	0.999	1.002	14,600,713.32	947,400,449.83
4/10/22	1.001	1.003	0.999	1.001	3,910,493.52	946,141,859.27
4/9/22	1.002	1.004	1	1.001	4,559,791.29	946,365,076.01
4/8/22	1.001	1.004	0.999	1.002	25,047,615.66	947,494,649.36
4/7/22	0.999	1.004	0.998	1.001	5,986,330.17	946,772,742.73
4/6/22	0.999	1.004	0.992	0.999	15,064,907.84	944,302,025.28
4/5/22	1.001	1.003	0.997	1	11,705,179.34	945,495,013.05

Similar Coins