Paxos Standard (PAX) historical data and Live price

paxos-standard

Paxos Standard

PAX
$ 1.00 + 0.087 % 0.0000328 BTC
MARKET CAP
245.881 M
24H VOLUME
267.861 M
CIRC.SUPPLY
244.952 M
MAX SUPPLY
Rank87
1H 0.26 %
24H 0.09 %
7D 0.59 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.9991.0050.9960.997156,873,160.622244,188,855.614
1/25/2111.0050.9960.999165,561,064.583244,676,864.044
1/24/210.9971.0060.9961160,204,722.015244,896,410.509
1/23/211.0031.0050.9960.997131,545,454.346244,152,384.231
1/22/2111.0040.9961.003194,552,472.995245,674,443.241
1/21/210.9971.0050.9961185,237,835.587245,025,036.418
1/20/211.0021.0030.9960.997207,272,592.834244,215,233.653
1/19/211.0011.0050.9971.002256,467,677.007245,396,527.76
1/18/210.9981.0050.9961.001142,426,045.458245,311,015.926
1/17/211.0011.0050.9960.998171,304,618.777244,561,386.104
1/16/2111.0050.9961.001157,684,671.749245,292,669.68
1/15/210.9991.0050.9961172,750,961.606244,878,799.084
1/14/2111.0050.9960.999207,794,982.262244,642,839.654
1/13/211.0041.0050.9971242,077,515.025244,865,318.546
1/12/2111.0040.9961.004155,450,066.98245,911,981.015
1/11/2111.0060.9981306,502,977.181245,029,591.052
1/10/210.9971.0040.9951201,063,396.645244,949,499.808
1/9/210.9961.0040.9960.997176,358,812.843244,285,372.689
1/8/210.9991.0030.9950.996200,157,806.368244,031,986.448
1/7/2111.0040.9970.999202,892,238.72244,780,825.523
1/6/2111.0040.9951171,524,391.392244,922,276.837
1/5/210.9981.0040.9961163,774,008.954244,896,346.552
1/4/210.9991.0040.9950.998172,740,768.3244,563,269.974
1/3/211.0011.0040.9970.999158,491,598.372244,621,384.488
1/2/211.0031.0040.9981.001150,954,763.534245,159,446.69
1/1/210.9981.0040.9981.003111,598,221.281245,646,398.507
12/31/200.9981.0040.9970.998162,892,095.957244,538,670.942
12/30/201.0021.0050.9980.998143,274,448.417244,525,610.905
12/29/201.0021.00511.002136,099,312.742245,513,926.008
12/28/200.9991.0050.9971.002144,001,615.426245,507,665.409
12/27/201.0021.0040.9930.999167,324,898.18244,758,617.975
12/26/2011.0040.9961.002139,237,016.373245,524,308.527
12/25/201.0011.0050.9951134,392,930.05244,846,338.461
12/24/2011.0040.9961.001122,738,172.47245,176,807.065
12/23/2011.0040.9961.001107,644,460.606245,077,057.921
12/22/200.9991.0040.9951132,144,003.562244,972,000.708
12/21/200.9981.0040.9950.99980,918,621.005244,689,379.633
12/20/2011.0040.9950.998108,709,882.503244,509,688.015
12/19/200.9991.0040.9951127,077,190.538245,033,946.476
12/18/200.9991.0040.9960.999124,325,195.793244,759,504.03
12/17/201.0021.0030.9940.999168,014,502.804244,793,045.455
12/16/201.0021.0050.9961.002145,715,934.016245,366,022.228
12/15/2011.0020.9991.00267,506,379.743245,364,053.12
12/14/2011.0010.999152,773,129.179244,988,624.421
12/13/2011.0010.975164,924,030.159245,017,681.648
12/12/2011.0010.999154,699,116.636245,004,865.627
12/11/2011.0010.999167,354,226.238245,046,519.802
12/10/201.0011.0040.996166,452,183.746245,018,737.278
12/9/200.9991.0050.9961.001143,648,489.891245,300,540.778
12/8/201.0031.0050.9960.999130,107,687.793244,747,513.762
12/7/201.0031.0050.9961.003127,773,545.384245,651,576.102
12/6/201.0021.0050.9951.003138,105,999.151245,642,366.665
12/5/200.9991.0040.9951.002135,942,107.226245,494,223.378
12/4/201.0011.0050.9960.999156,536,069.95244,648,392.969
12/3/201.0031.0050.9961.001153,158,178.365245,307,444.131
12/2/201.0031.0050.9961.003157,480,089.787245,670,779.111
11/29/201.0011.0050.9961.004143,867,641.357245,860,885.242
11/28/200.9991.0060.9961.001148,324,509.905245,121,316.587
11/27/201.0031.0060.9970.999168,322,356.766244,631,275.998
11/26/200.9971.0070.9961.003181,785,154.768245,594,828.294
11/25/2011.0040.9960.997185,361,569.793244,281,112.692
11/24/2011.0040.9951204,553,694.927244,973,719.218
11/23/201.0011.0030.9941179,879,639.215244,991,526.599
11/22/200.9971.0040.9941.001169,300,600.681245,269,933.505
11/21/200.9981.0030.9940.997171,697,769.679244,156,770.37
11/20/200.9981.0040.9950.998167,239,517.572244,506,048.442
11/19/200.9971.0040.9950.998161,122,408.125244,561,256.436
11/18/200.9981.0040.9950.997186,553,693.468244,143,787.333
11/17/201.0021.0040.9950.998167,395,468.541244,557,190.963
11/16/200.9961.0040.9951.001146,509,740.949245,213,311.403
11/15/200.9971.0040.9950.996144,821,448.831243,998,177.994
11/14/201.0011.0040.9950.997142,523,945.348244,299,663.929
11/13/200.9981.0040.9951.001160,143,510.078245,313,549.297
11/12/201.0031.0050.9950.998159,119,682.659244,344,620.965
11/11/200.9981.0050.9951.003154,053,306.366245,739,793.488
11/10/2011.0040.9960.998151,521,087.79244,550,021.593
11/9/200.9981.0050.9950.999159,489,195.919244,823,827.306
11/8/200.9991.0050.9960.998140,861,065.087244,365,416.247
11/7/200.9971.0050.9950.999147,384,174.337244,671,471.19
11/6/200.9961.0040.9940.997161,843,190.866244,245,420.159
11/5/201.0021.0040.9950.996170,395,321.863244,055,902.041
11/4/201.0011.0040.9951.002154,983,668.32245,505,610.99
11/3/200.9961.0040.9951.001224,106,214.961245,161,014.345
10/30/201.0011.0040.9950.999204,633,301.371244,695,231.292
10/29/2011.0040.9951.001220,665,104.325245,149,071.803
10/28/2011.0050.9961224,231,065.835244,863,683.317
10/27/201.0041.0050.9951226,878,238.973244,928,495.577
10/26/200.9981.0040.9951.004214,571,186.269245,819,618.834
10/25/201.0021.0050.9960.998204,061,436.087244,371,605.146
10/24/201.0011.0050.9951.002195,225,955.004245,529,802.277