Paxos Standard (PAX) historical data and Live price

Paxos Standard

PAX

$ 1.00 -0.04 %

0.00001624 BTC

MARKET CAP
911.171 M

24H VOLUME
100.667 M

CIRC.SUPPLY
909.805 M

MAX SUPPLY

PAX

USD

Rank102

1H 0.13 %

24H -0.04 %

7D 0.08 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	1.002	1.003	1	1	87,370,688.41	879,040,665.68
4/14/21	0.999	1.003	0.999	1.002	98,823,004.82	914,077,333.64
4/13/21	1	1.001	0.999	0.999	110,460,804.82	935,429,033.08
4/12/21	1.003	1.003	1	1	73,906,417.15	901,384,719.21
4/11/21	1.001	1.003	0.999	1.003	68,946,438.78	912,160,127.69
4/10/21	1.002	1.003	0.998	1.001	67,877,150.92	909,383,133.57
4/9/21	1.003	1.005	1	1.002	68,981,256.07	914,722,387.87
4/8/21	1.002	1.004	1.001	1.003	53,960,755.74	902,411,686.59
4/7/21	1.002	1.003	1.001	1.002	92,763,933.62	942,981,909.03
4/6/21	1	1.003	0.999	1.002	61,407,578.79	960,849,474.88
4/5/21	1.005	1.008	0.999	1	73,539,930.11	967,119,308.08
4/4/21	1.005	1.015	1	1.004	46,370,576.15	988,478,397.29
4/3/21	1.003	1.008	0.998	1.005	75,131,240.24	989,110,399.9
4/2/21	1.005	1.006	0.998	1.003	64,777,989.36	974,832,034.04
4/1/21	1	1.006	0.998	1.005	61,098,031.26	983,367,683.12
3/31/21	1.004	1.006	0.998	1.001	90,170,259.97	954,484,682.52
3/30/21	1.001	1.004	0.997	1.004	58,348,896.91	949,255,759.2
3/29/21	1.002	1.005	0.997	1.001	79,807,229.37	931,143,945.21
3/28/21	0.999	1.006	0.998	1.002	39,263,631.46	914,875,469.02
3/27/21	1.001	1.005	0.999	0.999	71,059,264.36	889,341,924.03
3/26/21	1.001	1.006	0.997	1.001	78,028,273.66	854,797,230.22
3/25/21	1.004	1.006	0.998	1.001	83,589,303.75	793,562,177
3/24/21	1.003	1.005	0.997	1.003	60,556,594.7	787,986,249.8
3/23/21	1.003	1.006	0.997	1.003	60,213,129.35	784,900,042.54
3/22/21	1.003	1.007	0.996	1.003	45,944,569.73	777,794,963.51
3/21/21	1.005	1.006	0.998	1.003	61,959,973.64	806,513,949.97
3/20/21	1.004	1.007	1	1.005	52,150,267.29	801,589,550.32
3/19/21	1.001	1.006	0.999	1.004	123,147,876.26	754,790,977.99
3/18/21	0.999	1.005	0.99	1.001	49,448,669.31	745,747,536.5
3/17/21	0.999	1.005	0.996	0.999	72,251,059.54	761,535,528.72
3/16/21	1.004	1.004	0.996	0.999	78,208,772.63	763,387,521.66
3/15/21	1.003	1.005	0.996	1.004	77,490,832.14	771,534,058.77
3/14/21	0.998	1.005	0.996	1.003	56,205,365.73	732,612,023.14
3/13/21	0.998	1.005	0.996	0.998	77,618,446.26	728,446,105.64
3/12/21	0.998	1.005	0.996	0.998	70,960,027.19	737,635,506
3/11/21	1.003	1.005	0.996	0.998	71,001,276.91	742,547,431.33
3/10/21	0.999	1.005	0.996	1.003	90,948,952.59	759,295,037.18
3/9/21	1.002	1.004	0.996	0.999	83,639,038.78	766,315,844.22
3/8/21	0.999	1.004	0.996	1.002	86,689,912.71	676,501,094.86
3/7/21	1.003	1.005	0.996	0.999	53,412,689.91	674,120,072.06
3/6/21	1.003	1.005	0.996	1.003	58,741,593.63	676,838,222.65
3/5/21	1.001	1.005	0.996	1.003	58,223,941.32	677,109,801.68
3/4/21	1.001	1.004	0.996	1.001	78,737,762.99	675,715,096.14
3/3/21	1.004	1.005	0.996	1.001	82,003,158.22	675,744,627.97
3/2/21	1	1.004	0.996	1.004	67,796,074.05	677,669,850.89
3/1/21	1.001	1.004	0.997	1	106,005,870.99	675,360,506.93
2/28/21	1.001	1.005	0.997	1.001	86,816,583.83	675,629,857.44
2/27/21	0.999	1.004	0.996	1.001	65,849,466.88	675,837,836.71
2/26/21	1.001	1.004	0.995	0.999	117,104,143.2	674,164,755.11
2/25/21	0.998	1.004	0.996	1.001	85,297,897.08	675,611,636.14
2/24/21	0.999	1.004	0.996	0.998	107,728,904.71	673,719,742.45
2/23/21	1	1.004	0.996	0.999	143,608,494.24	674,616,493.52
2/22/21	1	1.004	0.996	1	100,647,328.29	675,251,245.98
2/21/21	1.001	1.004	0.996	1	110,723,323.83	675,011,853.94
2/20/21	0.998	1.004	0.996	1.001	147,816,868.47	675,482,664.5
2/19/21	1.002	1.005	0.996	0.998	118,107,726.96	673,463,416.39
2/18/21	1.002	1.004	0.997	1.002	87,971,820.03	676,658,777.5
2/17/21	0.999	1.004	0.998	1.002	144,334,573.21	676,400,486.14
2/16/21	1.002	1.005	0.998	0.999	209,310,308.92	674,150,058.35
2/15/21	1.003	1.005	0.997	1.002	169,457,683.86	676,347,277.13
2/14/21	1	1.004	0.995	1.003	160,804,914.84	677,103,767.89
2/13/21	0.999	1.004	0.995	1	148,997,662.06	674,834,419.36
2/12/21	1.001	1.004	0.995	0.999	195,150,992.29	674,548,046.62
2/11/21	1	1.004	0.998	1.001	209,264,772.17	675,890,764.66
2/10/21	0.999	1.004	0.996	1	189,605,510.43	675,413,827.36
2/9/21	0.998	1.004	0.997	0.999	201,191,765.45	244,630,366.25
2/8/21	0.997	1.005	0.996	0.998	231,467,821.02	244,531,114.89
2/7/21	1.001	1.004	0.996	0.997	156,074,616.05	244,252,117.26
2/6/21	1.001	1.005	0.996	1.001	171,902,755.73	245,301,298.78
2/5/21	1.001	1.004	0.996	1.001	175,989,538.91	245,314,412.96
2/4/21	0.998	1.004	0.997	1.001	186,256,645.04	245,169,653.81
2/3/21	1.003	1.004	0.997	0.998	199,066,718.06	244,521,989.18
2/2/21	0.997	1.005	0.997	1.003	162,618,652.39	245,594,591.17
2/1/21	0.998	1.004	0.996	0.997	170,037,232.86	244,315,583.18
1/31/21	1.001	1.004	0.996	0.998	171,831,193.41	244,546,716.07
1/30/21	1	1.004	0.996	1.001	173,238,107.6	245,243,210.28
1/29/21	0.997	1.004	0.994	0.998	300,676,000.41	244,577,136.06
1/28/21	1.001	1.004	0.996	1.003	248,253,769.568	245,668,315.297
1/27/21	0.997	1.004	0.996	1.001	192,817,205.747	245,105,363.994
1/26/21	0.999	1.005	0.996	0.997	156,873,160.622	244,188,855.614
1/25/21	1	1.005	0.996	0.999	165,561,064.583	244,676,864.044
1/24/21	0.997	1.006	0.996	1	160,204,722.015	244,896,410.509
1/23/21	1.003	1.005	0.996	0.997	131,545,454.346	244,152,384.231
1/22/21	1	1.004	0.996	1.003	194,552,472.995	245,674,443.241
1/21/21	0.997	1.005	0.996	1	185,237,835.587	245,025,036.418
1/20/21	1.002	1.003	0.996	0.997	207,272,592.834	244,215,233.653
1/19/21	1.001	1.005	0.997	1.002	256,467,677.007	245,396,527.76
1/18/21	0.998	1.005	0.996	1.001	142,426,045.458	245,311,015.926
1/17/21	1.001	1.005	0.996	0.998	171,304,618.777	244,561,386.104
1/16/21	1	1.005	0.996	1.001	157,684,671.749	245,292,669.68

Similar Coins