Paxos Standard (PAX) historical data and Live price

paxos-standard

Paxos Standard

PAX
$ 0.997841 -0.084 % 0.00005218 BTC
MARKET CAP
943.601 M
24H VOLUME
32.644 M
CIRC.SUPPLY
945.643 M
MAX SUPPLY
Rank46
1H 0.03 %
24H -0.08 %
7D -0.19 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.9991.0030.996132,602,369.19945,885,756.91
7/2/220.9981.0010.9960.9999,451,833.81944,951,449.92
7/1/221.0031.0030.9960.99760,910,910943,244,695.23
6/30/220.9991.0040.9941.003126,886,207.34948,140,521.01
6/29/220.9971.0010.9950.999144,008,449.12944,323,916.09
6/28/220.9971.0010.9950.99864,524,589.46943,290,445.17
6/27/220.9971.0010.9940.997227,819,519.08943,094,973.11
6/26/221.0021.0030.9960.997148,227,078.05943,131,211.44
6/25/220.9991.0040.9971.00323,097,777.81948,111,558.33
6/24/221.0011.0050.9980.99912,298,452.97944,618,016.51
6/23/220.9991.0060.9981.0019,891,510.8946,557,686.46
6/22/221.0011.0030.9960.99918,433,303.03944,590,536.06
6/21/221.0031.0070.998197,433,612.62946,114,039.13
6/20/221.0031.0050.9961.00323,887,292.36948,336,880.15
6/19/221.0021.0090.9961.00315,494,312.87948,144,130.23
6/18/221.0011.0070.9981.00254,799,994.73947,516,585.26
6/17/221.0011.0060.9991.00117,957,753.14946,653,918.06
6/16/221.0031.0070.9991.00127,838,658.69946,802,181.62
6/15/220.9991.0070.9981.00351,572,736.12948,238,486.78
6/14/221.0021.0070.996150,798,361.33945,198,593.37
6/13/220.9991.0080.9951.00164,876,832.44946,936,415.15
6/12/221.0011.0060.9980.99920,073,270.76944,636,487.2
6/11/221.0011.0030.997132,207,891.05946,094,010.71
6/10/221.0011.00411.00111,627,580.94946,424,669.34
6/9/221.0011.00311.0019,551,527.86946,983,926.74
6/8/220.9981.0030.9961.00118,944,583.38946,204,296
6/7/2211.0040.9960.99832,891,916.17943,585,052.11
6/6/2211.0030.997110,473,894.97945,739,806.59
6/5/2211.0030.99713,876,304.39945,966,501.04
6/4/220.9981.0020.99515,240,476.41945,513,915.7
6/3/220.9991.0010.9940.99815,682,382.42943,484,741.45
6/2/220.9971.0020.9950.99911,196,018.8944,284,626.8
6/1/220.9981.0020.9940.99622,275,365.1941,757,347.74
5/31/220.9991.0010.9970.99833,844,871.32943,972,489.94
5/30/220.9991.0010.9970.99924,283,461.92944,628,327.08
5/29/221.0011.0010.9970.9994,957,742.02944,350,116.76
5/28/220.9981.0010.997121,728,388.46945,890,581.58
5/27/220.9931.0050.9930.99826,153,840.31943,780,673.56
5/26/220.9991.0030.9930.99335,301,977.21939,352,110.09
5/25/2211.0030.9980.99911,341,327.58944,369,903.19
5/24/221.0011.0020.994111,359,441.49946,049,725.65
5/23/221.0011.0040.9981.00113,147,700.71946,223,592.71
5/22/221.0021.00411.0015,863,081.54946,722,801.52
5/21/2211.0030.9991.0022,439,934.97947,252,895.64
5/20/221.0011.0030.998112,548,892.06945,931,121.39
5/19/220.9961.0040.9961.00114,996,524.2946,538,887.07
5/18/221.0021.0040.9960.9969,413,846.52941,768,366.09
5/17/221.0011.00611.00210,956,249.74947,779,798.87
5/16/221.0041.0040.9991.00113,339,113.34946,978,294.18
5/15/221.0041.0060.9991.00413,911,967.71949,308,147.91
5/14/221.0011.0050.9991.0046,621,983.7949,175,599.53
5/13/221.0021.0080.998114,327,650.56946,091,071.09
5/12/221.0031.0240.9971.002430,249,322.25947,783,770.66
5/11/221.0011.010.9931.003114,548,897.27948,631,808.19
5/10/220.9991.0090.9971.00234,359,005.9947,276,978.67
5/9/220.9991.0040.9930.99924,638,966.28945,159,771.23
5/8/221.0041.0090.997115,035,040.96945,325,743.78
5/7/221.0041.0071.0011.0034,201,126.8948,945,149.06
5/6/221.0051.00811.0048,229,894.89949,587,066.37
5/5/221.0031.0060.9971.00514,298,900.46950,430,825.21
5/4/221.0041.00711.0027,794,610.85947,985,311.54
5/3/221.0031.00711.0043,981,898.6949,658,580.93
5/2/221.0061.00711.0038,336,938.74948,950,076
5/1/221.0011.0071.0011.0069,759,244.22951,290,817.46
4/30/2211.0030.9981.0014,184,552.33946,340,039.69
4/29/221.0021.0050.998110,665,298.75946,055,393.02
4/28/221.0021.0040.9971.0036,111,963.16948,058,663.56
4/27/221.0031.0050.9981.0026,980,936.95947,851,947.05
4/26/221.0021.0040.9961.0037,745,060.5948,240,042.13
4/25/221.0021.0060.9981.00313,957,252.17948,026,913.8
4/24/220.9961.0050.9951.0024,612,230.16947,273,794.16
4/23/220.9981.0030.9950.9961,715,758.54942,226,063.78
4/22/2211.0050.9960.9987,489,485.15943,908,816.83
4/21/220.9961.0020.99318,036,228.14945,889,801.9
4/20/220.99710.9960.9975,074,063.49942,333,903.39
4/19/220.9970.9990.9950.9973,606,333.19942,932,402.1
4/18/221.0021.0050.9940.9979,544,793.74942,636,788.05
4/17/221.0011.0040.9941.0023,154,355.78947,707,089.4
4/16/221.0021.0030.9941.0017,996,602.23946,396,705.78
4/15/221.0021.0030.9991.0024,971,792.43947,295,293.81
4/14/221.0021.0050.9981.00213,389,710.97947,848,550.59
4/13/2211.0050.9981.00211,747,409.24947,239,417.95
4/12/221.0021.0060.99917,382,146.68946,067,788.82
4/11/221.0011.0050.9991.00214,600,713.32947,400,449.83
4/10/221.0011.0030.9991.0013,910,493.52946,141,859.27
4/9/221.0021.00411.0014,559,791.29946,365,076.01
4/8/221.0011.0040.9991.00225,047,615.66947,494,649.36
4/7/220.9991.0040.9981.0015,986,330.17946,772,742.73
4/6/220.9991.0040.9920.99915,064,907.84944,302,025.28
4/5/221.0011.0030.997111,705,179.34945,495,013.05