Pax Dollar (USDP) historical data and Live price

paxos-standard

Pax Dollar

USDP
$ 0.999392 -0.091 % 0.00001418 BTC
MARKET CAP
147.645 M
24H VOLUME
663.792 k
CIRC.SUPPLY
147.735 M
MAX SUPPLY
Rank396
1H 0.00 %
24H -0.09 %
7D 0.00 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2411.0010.9991864,772.95147,722,550.9
3/27/24110.99911,273,579.28147,733,442.63
3/26/2411.0010.99916,702,707.72155,408,675.23
3/25/240.99910.99917,077,874.88155,394,155.15
3/24/24110.9990.9998,628,386.04174,179,238.06
3/23/240.99910.995117,489,760.43174,372,818.44
3/22/240.99910.9990.99913,611,920.92174,289,331.87
3/21/24110.9960.99911,097,025.45179,137,301.59
3/20/2411.0010.99912,977,363.11179,337,471.7
3/19/2411.0010.99116,988,598.44179,346,174.73
3/18/240.99710.99715,604,128.62188,743,558.05
3/17/240.9991.0010.9970.9974,940,278.77188,289,095.24
3/16/240.99910.9980.9993,917,263.28188,722,969.2
3/15/2411.0010.9990.9995,214,892.64188,715,278.04
3/14/240.9991.0030.99914,189,076.7188,776,523.56
3/13/2411.0010.9990.9992,847,338.33188,723,457.42
3/12/24110.99813,797,172.29202,749,543.35
3/11/24110.99916,233,080.74202,765,018.75
3/10/2411.0010.99913,128,328.8202,712,575.41
3/9/24110.99911,463,282.48202,842,174.26
3/8/2411.0020.99814,742,121.52202,767,789.33
3/7/24110.99815,531,477.14202,741,561.27
3/6/24110.99817,646,641.01202,737,306.51
3/5/2411.0010.995110,772,063.6202,755,951.65
3/4/240.9991.0190.99815,926,637.08202,756,971.89
3/3/240.9991.0210.9980.999680,655.18202,666,523.53
3/2/2411.0110.9990.9991,028,175.51202,612,421.03
3/1/240.99910.99815,337,967.62202,701,340.31
2/29/2411.0010.9990.9992,527,870.06202,653,127.44
2/28/24110.99717,734,347.95207,671,067.15
2/27/2411.0010.99912,636,874.17207,691,140.52
2/26/2411.0030.99912,845,342.54215,286,633.7
2/25/240.99910.99714,005,229.28215,280,066.33
2/24/24110.9990.9991,428,563.65215,159,986.14
2/23/2411.0020.99913,978,807.16215,293,906.26
2/22/24110.99914,773,044.3215,259,043.75
2/21/2411.0020.99916,669,788.54215,310,447.43
2/20/240.9991.0020.99914,035,892.09215,349,424.66
2/19/24110.9990.9992,265,536.8215,141,656.14
2/18/2411.0060.9991861,190.94215,262,109.57
2/17/240.9991.0020.99912,547,892.26215,293,891.04
2/16/240.9991.0010.9980.9991,324,444.53215,224,627.36
2/15/2411.0010.9990.9992,120,615.94215,202,553.6
2/14/241.0011.0010.99915,710,952.42252,885,019.54
2/13/2411.00111.0011,654,564.84253,119,771.78
2/12/240.99910.99912,286,700.4352,910,281.12
2/11/24110.9990.9992,053,448.08352,613,647.47
2/10/241.0011.001112,063,387.32352,871,589.69
2/9/2411.0010.9991.0013,980,050.39353,037,719.77
2/8/24110.99911,693,514.1352,852,254.93
2/7/2411.0010.99911,311,992.57352,781,916.62
2/6/24110.99911,984,764.63352,774,365.72
2/5/24110.9981897,482.81352,707,265.14
2/4/240.99910.9991651,110.82352,718,590.79
2/3/24110.9980.999532,302.41352,570,596.38
2/2/2411.0010.99911,903,290.86352,806,584.39
2/1/2411.0010.99912,852,544.41352,867,132.9
1/31/24110.99912,269,747.2352,897,516.08
1/30/241.0011.001112,612,626.46356,821,931.98
1/29/2411.0060.99913,991,776.9357,000,441.06
1/28/240.9991.0010.99911,897,243.6356,792,933.29
1/27/240.99910.9970.999886,526.26356,633,875.11
1/26/241.0051.0050.9950.9991,683,405.04356,525,687.27
1/25/240.9941.0060.9931.0052,665,156.37358,613,162.85
1/24/240.9991.0250.9820.9944,306,981.56361,024,551.87
1/23/2411.0220.9640.9937,516,160.69360,755,026.94
1/22/24110.99911,633,520.21363,216,908.58
1/21/24110.9991989,222.64363,333,228.93
1/20/2411.0010.9991699,941.99363,200,501.67
1/19/240.99810.9971825,141.21363,231,606.74
1/18/2411.0010.9980.9981,034,261.18362,753,873.92
1/17/2411.00111790,004.55363,228,709.69
1/16/2411.0010.99912,687,070.31362,746,551.56
1/15/240.9991.0010.9991891,703.88366,935,501.71
1/14/24110.9990.999687,316.15366,830,975.88
1/13/2411111,239,942.66367,043,359.24
1/12/2411.0010.99914,477,994.26367,104,621.67
1/10/24110.9980.9991,151,266.77367,676,938.78
1/9/241.0011.0010.99613,565,097.91367,886,014.21
1/8/240.9951.0030.99214,561,683.63368,241,897.2
1/7/240.9981.0030.9930.9951,610,685.41368,899,927.4
1/6/241.0031.0030.9930.998896,547.35369,941,326.67
1/5/240.9981.0040.9931.0033,575,211.02372,059,414.03
1/4/240.9971.0020.9940.9982,434,206.94368,458,513.22
1/3/2411.0050.9890.9976,489,355.73368,293,312.29
1/2/240.9991.0050.99612,935,528.22369,371,014.38
1/1/241.0011.0030.99313,098,802.37372,530,932.3
12/31/230.9971.0060.9971.0011,865,223.65372,894,226.59
12/30/2311.0010.9940.9971,334,911.85371,691,647.06
12/29/230.9991.0010.99316,821,009.82372,822,988.27