Paxos Standard (PAX) historical data and Live price

Paxos Standard

PAX

$ 1.00 + 0.087 %

0.0000328 BTC

MARKET CAP
245.881 M

24H VOLUME
267.861 M

CIRC.SUPPLY
244.952 M

MAX SUPPLY

PAX

USD

Rank87

1H 0.26 %

24H 0.09 %

7D 0.59 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.999	1.005	0.996	0.997	156,873,160.622	244,188,855.614
1/25/21	1	1.005	0.996	0.999	165,561,064.583	244,676,864.044
1/24/21	0.997	1.006	0.996	1	160,204,722.015	244,896,410.509
1/23/21	1.003	1.005	0.996	0.997	131,545,454.346	244,152,384.231
1/22/21	1	1.004	0.996	1.003	194,552,472.995	245,674,443.241
1/21/21	0.997	1.005	0.996	1	185,237,835.587	245,025,036.418
1/20/21	1.002	1.003	0.996	0.997	207,272,592.834	244,215,233.653
1/19/21	1.001	1.005	0.997	1.002	256,467,677.007	245,396,527.76
1/18/21	0.998	1.005	0.996	1.001	142,426,045.458	245,311,015.926
1/17/21	1.001	1.005	0.996	0.998	171,304,618.777	244,561,386.104
1/16/21	1	1.005	0.996	1.001	157,684,671.749	245,292,669.68
1/15/21	0.999	1.005	0.996	1	172,750,961.606	244,878,799.084
1/14/21	1	1.005	0.996	0.999	207,794,982.262	244,642,839.654
1/13/21	1.004	1.005	0.997	1	242,077,515.025	244,865,318.546
1/12/21	1	1.004	0.996	1.004	155,450,066.98	245,911,981.015
1/11/21	1	1.006	0.998	1	306,502,977.181	245,029,591.052
1/10/21	0.997	1.004	0.995	1	201,063,396.645	244,949,499.808
1/9/21	0.996	1.004	0.996	0.997	176,358,812.843	244,285,372.689
1/8/21	0.999	1.003	0.995	0.996	200,157,806.368	244,031,986.448
1/7/21	1	1.004	0.997	0.999	202,892,238.72	244,780,825.523
1/6/21	1	1.004	0.995	1	171,524,391.392	244,922,276.837
1/5/21	0.998	1.004	0.996	1	163,774,008.954	244,896,346.552
1/4/21	0.999	1.004	0.995	0.998	172,740,768.3	244,563,269.974
1/3/21	1.001	1.004	0.997	0.999	158,491,598.372	244,621,384.488
1/2/21	1.003	1.004	0.998	1.001	150,954,763.534	245,159,446.69
1/1/21	0.998	1.004	0.998	1.003	111,598,221.281	245,646,398.507
12/31/20	0.998	1.004	0.997	0.998	162,892,095.957	244,538,670.942
12/30/20	1.002	1.005	0.998	0.998	143,274,448.417	244,525,610.905
12/29/20	1.002	1.005	1	1.002	136,099,312.742	245,513,926.008
12/28/20	0.999	1.005	0.997	1.002	144,001,615.426	245,507,665.409
12/27/20	1.002	1.004	0.993	0.999	167,324,898.18	244,758,617.975
12/26/20	1	1.004	0.996	1.002	139,237,016.373	245,524,308.527
12/25/20	1.001	1.005	0.995	1	134,392,930.05	244,846,338.461
12/24/20	1	1.004	0.996	1.001	122,738,172.47	245,176,807.065
12/23/20	1	1.004	0.996	1.001	107,644,460.606	245,077,057.921
12/22/20	0.999	1.004	0.995	1	132,144,003.562	244,972,000.708
12/21/20	0.998	1.004	0.995	0.999	80,918,621.005	244,689,379.633
12/20/20	1	1.004	0.995	0.998	108,709,882.503	244,509,688.015
12/19/20	0.999	1.004	0.995	1	127,077,190.538	245,033,946.476
12/18/20	0.999	1.004	0.996	0.999	124,325,195.793	244,759,504.03
12/17/20	1.002	1.003	0.994	0.999	168,014,502.804	244,793,045.455
12/16/20	1.002	1.005	0.996	1.002	145,715,934.016	245,366,022.228
12/15/20	1	1.002	0.999	1.002	67,506,379.743	245,364,053.12
12/14/20	1	1.001	0.999	1	52,773,129.179	244,988,624.421
12/13/20	1	1.001	0.975	1	64,924,030.159	245,017,681.648
12/12/20	1	1.001	0.999	1	54,699,116.636	245,004,865.627
12/11/20	1	1.001	0.999	1	67,354,226.238	245,046,519.802
12/10/20	1.001	1.004	0.996	1	66,452,183.746	245,018,737.278
12/9/20	0.999	1.005	0.996	1.001	143,648,489.891	245,300,540.778
12/8/20	1.003	1.005	0.996	0.999	130,107,687.793	244,747,513.762
12/7/20	1.003	1.005	0.996	1.003	127,773,545.384	245,651,576.102
12/6/20	1.002	1.005	0.995	1.003	138,105,999.151	245,642,366.665
12/5/20	0.999	1.004	0.995	1.002	135,942,107.226	245,494,223.378
12/4/20	1.001	1.005	0.996	0.999	156,536,069.95	244,648,392.969
12/3/20	1.003	1.005	0.996	1.001	153,158,178.365	245,307,444.131
12/2/20	1.003	1.005	0.996	1.003	157,480,089.787	245,670,779.111
11/29/20	1.001	1.005	0.996	1.004	143,867,641.357	245,860,885.242
11/28/20	0.999	1.006	0.996	1.001	148,324,509.905	245,121,316.587
11/27/20	1.003	1.006	0.997	0.999	168,322,356.766	244,631,275.998
11/26/20	0.997	1.007	0.996	1.003	181,785,154.768	245,594,828.294
11/25/20	1	1.004	0.996	0.997	185,361,569.793	244,281,112.692
11/24/20	1	1.004	0.995	1	204,553,694.927	244,973,719.218
11/23/20	1.001	1.003	0.994	1	179,879,639.215	244,991,526.599
11/22/20	0.997	1.004	0.994	1.001	169,300,600.681	245,269,933.505
11/21/20	0.998	1.003	0.994	0.997	171,697,769.679	244,156,770.37
11/20/20	0.998	1.004	0.995	0.998	167,239,517.572	244,506,048.442
11/19/20	0.997	1.004	0.995	0.998	161,122,408.125	244,561,256.436
11/18/20	0.998	1.004	0.995	0.997	186,553,693.468	244,143,787.333
11/17/20	1.002	1.004	0.995	0.998	167,395,468.541	244,557,190.963
11/16/20	0.996	1.004	0.995	1.001	146,509,740.949	245,213,311.403
11/15/20	0.997	1.004	0.995	0.996	144,821,448.831	243,998,177.994
11/14/20	1.001	1.004	0.995	0.997	142,523,945.348	244,299,663.929
11/13/20	0.998	1.004	0.995	1.001	160,143,510.078	245,313,549.297
11/12/20	1.003	1.005	0.995	0.998	159,119,682.659	244,344,620.965
11/11/20	0.998	1.005	0.995	1.003	154,053,306.366	245,739,793.488
11/10/20	1	1.004	0.996	0.998	151,521,087.79	244,550,021.593
11/9/20	0.998	1.005	0.995	0.999	159,489,195.919	244,823,827.306
11/8/20	0.999	1.005	0.996	0.998	140,861,065.087	244,365,416.247
11/7/20	0.997	1.005	0.995	0.999	147,384,174.337	244,671,471.19
11/6/20	0.996	1.004	0.994	0.997	161,843,190.866	244,245,420.159
11/5/20	1.002	1.004	0.995	0.996	170,395,321.863	244,055,902.041
11/4/20	1.001	1.004	0.995	1.002	154,983,668.32	245,505,610.99
11/3/20	0.996	1.004	0.995	1.001	224,106,214.961	245,161,014.345
10/30/20	1.001	1.004	0.995	0.999	204,633,301.371	244,695,231.292
10/29/20	1	1.004	0.995	1.001	220,665,104.325	245,149,071.803
10/28/20	1	1.005	0.996	1	224,231,065.835	244,863,683.317
10/27/20	1.004	1.005	0.995	1	226,878,238.973	244,928,495.577
10/26/20	0.998	1.004	0.995	1.004	214,571,186.269	245,819,618.834
10/25/20	1.002	1.005	0.996	0.998	204,061,436.087	244,371,605.146
10/24/20	1.001	1.005	0.995	1.002	195,225,955.004	245,529,802.277

Similar Coins