Paxos Standard (PAX) historical data and Live price

paxos-standard

Paxos Standard

PAX
$ 1.00 -0.04 % 0.00001624 BTC
MARKET CAP
911.171 M
24H VOLUME
100.667 M
CIRC.SUPPLY
909.805 M
MAX SUPPLY
Rank102
1H 0.13 %
24H -0.04 %
7D 0.08 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/211.0021.0031187,370,688.41879,040,665.68
4/14/210.9991.0030.9991.00298,823,004.82914,077,333.64
4/13/2111.0010.9990.999110,460,804.82935,429,033.08
4/12/211.0031.0031173,906,417.15901,384,719.21
4/11/211.0011.0030.9991.00368,946,438.78912,160,127.69
4/10/211.0021.0030.9981.00167,877,150.92909,383,133.57
4/9/211.0031.00511.00268,981,256.07914,722,387.87
4/8/211.0021.0041.0011.00353,960,755.74902,411,686.59
4/7/211.0021.0031.0011.00292,763,933.62942,981,909.03
4/6/2111.0030.9991.00261,407,578.79960,849,474.88
4/5/211.0051.0080.999173,539,930.11967,119,308.08
4/4/211.0051.01511.00446,370,576.15988,478,397.29
4/3/211.0031.0080.9981.00575,131,240.24989,110,399.9
4/2/211.0051.0060.9981.00364,777,989.36974,832,034.04
4/1/2111.0060.9981.00561,098,031.26983,367,683.12
3/31/211.0041.0060.9981.00190,170,259.97954,484,682.52
3/30/211.0011.0040.9971.00458,348,896.91949,255,759.2
3/29/211.0021.0050.9971.00179,807,229.37931,143,945.21
3/28/210.9991.0060.9981.00239,263,631.46914,875,469.02
3/27/211.0011.0050.9990.99971,059,264.36889,341,924.03
3/26/211.0011.0060.9971.00178,028,273.66854,797,230.22
3/25/211.0041.0060.9981.00183,589,303.75793,562,177
3/24/211.0031.0050.9971.00360,556,594.7787,986,249.8
3/23/211.0031.0060.9971.00360,213,129.35784,900,042.54
3/22/211.0031.0070.9961.00345,944,569.73777,794,963.51
3/21/211.0051.0060.9981.00361,959,973.64806,513,949.97
3/20/211.0041.00711.00552,150,267.29801,589,550.32
3/19/211.0011.0060.9991.004123,147,876.26754,790,977.99
3/18/210.9991.0050.991.00149,448,669.31745,747,536.5
3/17/210.9991.0050.9960.99972,251,059.54761,535,528.72
3/16/211.0041.0040.9960.99978,208,772.63763,387,521.66
3/15/211.0031.0050.9961.00477,490,832.14771,534,058.77
3/14/210.9981.0050.9961.00356,205,365.73732,612,023.14
3/13/210.9981.0050.9960.99877,618,446.26728,446,105.64
3/12/210.9981.0050.9960.99870,960,027.19737,635,506
3/11/211.0031.0050.9960.99871,001,276.91742,547,431.33
3/10/210.9991.0050.9961.00390,948,952.59759,295,037.18
3/9/211.0021.0040.9960.99983,639,038.78766,315,844.22
3/8/210.9991.0040.9961.00286,689,912.71676,501,094.86
3/7/211.0031.0050.9960.99953,412,689.91674,120,072.06
3/6/211.0031.0050.9961.00358,741,593.63676,838,222.65
3/5/211.0011.0050.9961.00358,223,941.32677,109,801.68
3/4/211.0011.0040.9961.00178,737,762.99675,715,096.14
3/3/211.0041.0050.9961.00182,003,158.22675,744,627.97
3/2/2111.0040.9961.00467,796,074.05677,669,850.89
3/1/211.0011.0040.9971106,005,870.99675,360,506.93
2/28/211.0011.0050.9971.00186,816,583.83675,629,857.44
2/27/210.9991.0040.9961.00165,849,466.88675,837,836.71
2/26/211.0011.0040.9950.999117,104,143.2674,164,755.11
2/25/210.9981.0040.9961.00185,297,897.08675,611,636.14
2/24/210.9991.0040.9960.998107,728,904.71673,719,742.45
2/23/2111.0040.9960.999143,608,494.24674,616,493.52
2/22/2111.0040.9961100,647,328.29675,251,245.98
2/21/211.0011.0040.9961110,723,323.83675,011,853.94
2/20/210.9981.0040.9961.001147,816,868.47675,482,664.5
2/19/211.0021.0050.9960.998118,107,726.96673,463,416.39
2/18/211.0021.0040.9971.00287,971,820.03676,658,777.5
2/17/210.9991.0040.9981.002144,334,573.21676,400,486.14
2/16/211.0021.0050.9980.999209,310,308.92674,150,058.35
2/15/211.0031.0050.9971.002169,457,683.86676,347,277.13
2/14/2111.0040.9951.003160,804,914.84677,103,767.89
2/13/210.9991.0040.9951148,997,662.06674,834,419.36
2/12/211.0011.0040.9950.999195,150,992.29674,548,046.62
2/11/2111.0040.9981.001209,264,772.17675,890,764.66
2/10/210.9991.0040.9961189,605,510.43675,413,827.36
2/9/210.9981.0040.9970.999201,191,765.45244,630,366.25
2/8/210.9971.0050.9960.998231,467,821.02244,531,114.89
2/7/211.0011.0040.9960.997156,074,616.05244,252,117.26
2/6/211.0011.0050.9961.001171,902,755.73245,301,298.78
2/5/211.0011.0040.9961.001175,989,538.91245,314,412.96
2/4/210.9981.0040.9971.001186,256,645.04245,169,653.81
2/3/211.0031.0040.9970.998199,066,718.06244,521,989.18
2/2/210.9971.0050.9971.003162,618,652.39245,594,591.17
2/1/210.9981.0040.9960.997170,037,232.86244,315,583.18
1/31/211.0011.0040.9960.998171,831,193.41244,546,716.07
1/30/2111.0040.9961.001173,238,107.6245,243,210.28
1/29/210.9971.0040.9940.998300,676,000.41244,577,136.06
1/28/211.0011.0040.9961.003248,253,769.568245,668,315.297
1/27/210.9971.0040.9961.001192,817,205.747245,105,363.994
1/26/210.9991.0050.9960.997156,873,160.622244,188,855.614
1/25/2111.0050.9960.999165,561,064.583244,676,864.044
1/24/210.9971.0060.9961160,204,722.015244,896,410.509
1/23/211.0031.0050.9960.997131,545,454.346244,152,384.231
1/22/2111.0040.9961.003194,552,472.995245,674,443.241
1/21/210.9971.0050.9961185,237,835.587245,025,036.418
1/20/211.0021.0030.9960.997207,272,592.834244,215,233.653
1/19/211.0011.0050.9971.002256,467,677.007245,396,527.76
1/18/210.9981.0050.9961.001142,426,045.458245,311,015.926
1/17/211.0011.0050.9960.998171,304,618.777244,561,386.104
1/16/2111.0050.9961.001157,684,671.749245,292,669.68