Paxos Standard (PAX) historical data and Live price

paxos-standard

Paxos Standard

PAX
$ 1.00 -0.007 % 0.00002623 BTC
MARKET CAP
909.009 M
24H VOLUME
101.469 M
CIRC.SUPPLY
908.737 M
MAX SUPPLY
Rank82
1H 0.01 %
24H -0.01 %
7D 0.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2111.0011196,504,685.97908,241,958.57
8/3/2111.0010.999199,605,362.84911,707,217.76
8/2/2111.0010.999192,934,559.37920,765,073.97
8/1/2111.0010.998188,208,626.88928,058,080.03
7/31/21110.9991105,160,410.53925,803,724.49
7/30/2111.0010.9991103,834,360.49926,015,535.03
7/29/2111.0011198,300,448.12923,532,068.4
7/28/2111.0010.9991108,782,413.48931,403,991
7/27/2111.0010.9991110,744,687.95921,903,911.31
7/26/2111.0040.9991139,143,957.62920,800,980.08
7/25/2111.0010.999189,372,368.15908,671,505.2
7/24/2111.0011190,563,538.31907,281,741.47
7/23/2111.0011180,472,515.1907,725,269.31
7/22/2111.0020.999194,284,697.39904,150,225.57
7/21/2111.0010.9991106,478,400.59905,018,238.5
6/14/2111.0210.612168,616,554.7948,342,652.72
6/13/211.0011.0010.999158,302,673.9981,007,136.17
6/12/211.0011.0010.9991.00157,143,398.56981,712,833.2
6/11/2111.0010.999154,281,465.63981,612,304.9
6/10/2111.0010.999168,401,669.881,074,616,468.66
6/9/2111.0010.999181,452,529.111,094,164,717.17
6/7/211.0011.0010.999169,314,327.051,119,215,749.23
6/6/2111.0010.9991.00156,196,545.991,085,304,728.11
6/5/2111.0010.999168,382,304.271,126,269,849.1
6/4/211.0011.0010.9991.00169,677,711.211,161,118,415.04
6/3/2111.0011165,996,058.21,162,501,183.51
6/2/2111.0011166,470,246.091,242,548,152.71
6/1/2111.0020.999159,542,826.281,254,848,611.3
5/31/2111.0010.999168,728,071.011,230,580,972.37
5/30/2111.0010.999160,991,689.771,266,300,127.29
5/29/2111.0010.999165,240,251.441,267,469,897.68
5/28/2111.0020.998191,006,994.391,263,784,520.61
5/27/2111.0011168,003,926.091,324,846,610.81
5/26/2111.0011175,025,858.171,313,416,890.96
5/25/2111.0010.999190,187,524.031,407,770,723.18
5/24/2111.0010.999188,643,039.351,403,491,387.67
5/23/2111.0020.999199,482,094.041,399,063,164.65
5/22/2111.0030.9991.001102,245,531.081,420,689,079.46
5/21/2111.0030.9981106,164,994.571,371,076,135.75
5/2/210.99910.999163,604,723.2909,466,446.08
5/2/210.99910.999163,604,723.2909,466,446.08
5/2/210.99910.999163,604,723.2909,466,446.08
5/2/210.99910.999163,604,723.2909,466,446.08
5/1/210.99910.9980.99971,608,557.95909,089,593.35
5/1/210.99910.9980.99971,608,557.95909,089,593.35
5/1/210.99910.9980.99971,608,557.95909,089,593.35
5/1/210.99910.9980.99971,608,557.95909,089,593.35
4/30/210.99910.9990.99985,345,147.93908,736,422.48
4/30/210.99910.9990.99985,345,147.93908,736,422.48
4/30/210.99910.9990.99985,345,147.93908,736,422.48
4/30/210.99910.9990.99985,345,147.93908,736,422.48
4/29/210.99910.9990.99968,515,195.4909,305,320.96
4/29/210.99910.9990.99968,515,195.4909,305,320.96
4/29/210.99910.9990.99968,515,195.4909,305,320.96
4/29/210.99910.9990.99968,515,195.4909,305,320.96
4/28/210.99910.9980.99964,766,848.45909,126,972.86
4/28/210.99910.9980.99964,766,848.45909,126,972.86
4/28/210.99910.9980.99964,766,848.45909,126,972.86
4/28/210.99910.9980.99964,766,848.45909,126,972.86
4/27/210.99910.9980.99971,223,621.54908,915,167.56
4/27/210.99910.9980.99971,223,621.54908,915,167.56
4/27/210.99910.9980.99971,223,621.54908,915,167.56
4/27/210.99910.9980.99971,223,621.54908,915,167.56
4/26/210.99910.9980.99978,940,606.54909,136,026.79
4/25/210.9991.0070.9960.99957,724,874.46909,105,400.8
4/24/210.99910.9980.99954,764,677.82908,666,089.7
4/23/2111.0020.9980.99980,538,307.58909,168,846.14
4/22/2111.0010.9991100,760,049.32909,577,445.01
4/21/210.99910.999172,373,979.44878,554,394.73
4/20/210.9991.0070.9930.999106,538,495.08877,918,983.08
4/19/210.99810.9980.99982,670,310.52878,238,919.61
4/18/211.011.0260.9970.998122,503,909.79877,070,571.93
4/17/211.0011.0110.9991.0183,122,868.33887,901,315.63
4/16/2111.0030.9991.001105,807,954.52879,808,003.65
4/15/211.0021.0031187,370,688.41879,040,665.68
4/14/210.9991.0030.9991.00298,823,004.82914,077,333.64
4/13/2111.0010.9990.999110,460,804.82935,429,033.08
4/12/211.0031.0031173,906,417.15901,384,719.21
4/11/211.0011.0030.9991.00368,946,438.78912,160,127.69
4/10/211.0021.0030.9981.00167,877,150.92909,383,133.57
4/9/211.0031.00511.00268,981,256.07914,722,387.87
4/8/211.0021.0041.0011.00353,960,755.74902,411,686.59
4/7/211.0021.0031.0011.00292,763,933.62942,981,909.03
4/6/2111.0030.9991.00261,407,578.79960,849,474.88
4/5/211.0051.0080.999173,539,930.11967,119,308.08
4/4/211.0051.01511.00446,370,576.15988,478,397.29
4/3/211.0031.0080.9981.00575,131,240.24989,110,399.9
4/2/211.0051.0060.9981.00364,777,989.36974,832,034.04
4/1/2111.0060.9981.00561,098,031.26983,367,683.12
3/31/211.0041.0060.9981.00190,170,259.97954,484,682.52