Paxos Standard (PAX) historical data and Live price

Paxos Standard

PAX

$ 1.00 + 0.302 %

0.0000914 BTC

MARKET CAP
246.007 M

24H VOLUME
292.684 M

CIRC.SUPPLY
244.952 M

MAX SUPPLY

PAX

USD

Rank59

1H 0.25 %

24H 0.30 %

7D 0.28 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	1	1.006	0.998	1	216,144,228.171	244,916,416.716
9/18/20	1.002	1.006	0.998	1.001	233,016,004.085	245,223,699.534
9/17/20	1.004	1.006	0.997	1.002	241,765,260.096	245,470,268.12
9/16/20	1.001	1.006	0.998	1.003	220,075,607.801	245,799,933.648
9/15/20	1.001	1.005	0.998	1.002	240,421,016.315	245,338,007.365
9/14/20	1	1.016	0.994	1.001	231,919,640.354	245,182,395.725
9/13/20	0.999	1.008	0.996	1	227,077,736.602	245,048,134.98
9/12/20	1.001	1.014	0.998	0.999	232,058,460.562	244,622,814.916
9/11/20	1.001	1.012	0.991	1.001	215,388,582.604	245,205,172.837
9/10/20	1.002	1.011	0.993	1.001	238,092,694.344	245,105,762.499
9/9/20	1.002	1.005	0.999	1.002	146,332,393.821	245,347,812.018
9/8/20	1.001	1.005	0.993	1.002	169,917,819.096	245,392,402.741
9/7/20	1.003	1.005	0.997	1.001	138,064,585.862	245,237,564.676
9/6/20	1.001	1.006	0.996	1.002	152,457,169.927	245,548,886.121
9/5/20	1.003	1.008	0.987	1.001	182,426,227.984	245,134,750.939
9/4/20	1.003	1.017	0.994	1.003	176,872,903.743	245,579,426.647
9/3/20	1	1.022	0.995	1.003	166,982,744.541	245,597,488.814
9/2/20	1.002	1.009	0.998	1	162,971,125.147	245,065,157.81
9/1/20	1.001	1.004	0.998	1.002	165,109,433.692	245,450,471.97
8/31/20	1	1.003	0.998	1.002	148,037,042.135	245,329,487.463
8/30/20	1.002	1.003	0.998	1	147,425,605.043	244,878,555.908
8/29/20	1.001	1.003	1	1.002	132,355,099.108	245,483,440.612
8/28/20	1.002	1.003	0.999	1.001	135,698,274.54	245,228,594.242
8/27/20	1.001	1.005	0.998	1.002	145,470,053.404	245,324,808.937
8/26/20	1.001	1.003	0.998	1.002	137,118,031.503	245,341,524.116
8/25/20	1	1.009	1	1.001	162,563,517.379	245,162,062.303
8/24/20	1.001	1.002	0.998	1	132,889,071.995	245,039,257.899
8/23/20	1	1.003	0.998	1.001	130,115,409.669	245,178,828.705
8/22/20	1.004	1.006	0.999	1	139,668,101.288	244,870,296.884
8/21/20	1	1.006	0.999	1.005	151,579,379.297	246,067,176.63
8/20/20	1.002	1.002	0.999	1	138,101,205.769	244,970,905.491
8/19/20	1.001	1.007	1	1.001	164,875,759.98	245,314,561.556
8/18/20	0.998	1.007	0.995	1.001	169,030,212.119	245,310,821.977
8/17/20	1	1.006	0.995	0.997	199,932,760.485	244,202,732.7
8/16/20	1	1.005	0.999	1	188,969,266.975	244,893,359.916
8/15/20	1	1.005	0.997	1	201,411,593.908	244,952,403.134
8/14/20	1.006	1.01	0.998	1	179,283,547.011	244,922,292.277
8/13/20	1.005	1.01	0.998	1.006	191,243,518.084	246,423,152.465
8/12/20	1.002	1.01	0.997	1.005	162,584,997.283	246,185,736.467
8/11/20	1.001	1.004	0.998	1.002	177,297,282.366	245,356,496.865
8/10/20	1.001	1.01	0.998	1.001	133,728,815.359	245,093,313.08
8/9/20	0.999	1.007	0.998	1.001	162,711,948.419	245,197,261.622
8/8/20	1.001	1.004	0.999	0.999	163,303,946.759	244,703,239.714
8/7/20	1	1.005	0.998	1.001	182,061,354.62	245,218,011.583
8/6/20	1.001	1.003	0.999	1	186,538,150.416	244,925,258.103
8/5/20	1	1.005	0.999	1.001	190,406,457.429	245,213,619.222
8/4/20	1	1.005	0.998	1	178,386,835.419	245,042,602.897
8/3/20	0.998	1.009	0.993	1	178,411,906.651	245,063,141.057
8/2/20	0.995	1.043	0.991	0.998	201,540,247.461	244,523,142.97
8/1/20	0.998	1.004	0.992	0.995	221,535,868.82	243,618,034.147
7/31/20	0.999	1.002	0.997	0.998	193,363,591.887	244,525,904.371
7/30/20	0.999	1.002	0.996	0.999	173,004,451.715	244,757,966.933
7/29/20	0.998	1.005	0.996	0.999	169,317,650.681	244,774,580.405
7/28/20	0.997	1.005	0.994	0.998	183,240,853.53	244,474,938.825
7/27/20	0.997	1.006	0.991	0.999	187,756,072.112	244,730,863.622
7/26/20	0.997	1.003	0.992	0.997	175,346,628.697	244,176,056.46
7/25/20	0.998	1.002	0.995	0.997	169,753,110.416	244,284,193.179
7/24/20	0.997	1.002	0.996	0.998	162,313,410.682	244,498,519.482
7/23/20	0.997	1.004	0.994	0.997	173,443,001.452	244,237,105.219
7/22/20	0.997	1.004	0.987	0.998	173,254,266.985	244,364,437.35
7/21/20	0.999	1.005	0.993	0.997	160,573,636.662	244,263,798.474
7/20/20	0.999	1.005	0.997	1	154,442,537.972	244,857,188.496
7/19/20	0.998	1.005	0.994	0.998	144,490,942.503	244,354,758.702
7/18/20	0.999	1.007	0.996	0.998	142,973,987.261	244,526,871.661
7/17/20	1	1.006	0.997	1	159,797,164.421	244,864,117.478
7/16/20	1	1.006	0.999	1	155,392,192.449	244,847,160.605
7/15/20	0.998	1.005	0.997	1	162,182,543.41	244,921,903.255
7/14/20	1.002	1.006	0.998	0.999	171,083,296.657	244,611,339.173
7/13/20	0.998	1.003	0.995	1.002	167,127,835.237	245,522,032.444
7/12/20	1.001	1.005	0.997	0.998	150,465,625.82	244,450,636.931
7/11/20	1	1.004	0.997	1.001	144,943,109.606	245,203,310.678
7/10/20	1.003	1.006	0.997	1	134,847,674.067	244,981,556.037
7/9/20	0.999	1.007	0.998	1.003	148,367,139.589	245,788,561.553
7/8/20	1	1.004	0.996	0.999	165,145,652.187	244,777,612.569
7/6/20	0.998	1.004	0.993	0.999	165,641,831.595	244,763,305.149
7/5/20	1	1.006	0.995	0.998	126,647,262.213	244,473,482.837
7/4/20	1	1.01	0.995	1	123,080,879.528	245,013,362.967
7/3/20	1.007	1.011	0.998	1	124,182,625.711	244,971,386.812
7/2/20	1	1.011	0.998	1.007	127,793,794.872	246,633,753.56
7/1/20	1	1.007	0.997	1	143,898,621.88	244,922,603.357
6/30/20	0.999	1.008	0.998	1	135,170,034.194	244,886,160.161
6/29/20	1.004	1.011	0.998	0.999	135,604,128.977	244,815,648.884
6/28/20	1.005	1.01	1.001	1.005	151,321,383.857	246,133,273.735
6/27/20	1	1.011	0.998	1.005	142,212,969.24	246,245,463.406
6/26/20	1.001	1.009	0.999	1	139,246,466.375	244,962,583.222
6/25/20	1.002	1.009	0.995	1.001	141,892,369.75	245,247,642.96
6/24/20	1.003	1.012	1	1.003	161,613,161.199	245,620,218.062
6/23/20	0.996	1.003	0.991	1.003	151,853,014.682	245,625,198.296
6/22/20	1.003	1.004	0.99	0.996	160,907,382.582	244,020,632.214
6/21/20	0.998	1.005	0.996	1.003	148,000,696.768	245,675,036.656

Similar Coins