Paycoin (PCI) historical data and Live price

payprotocol

Paycoin

PCI
$ 0.23029 -4.998 % 0.00000327 BTC
MARKET CAP
0
24H VOLUME
1.238 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,772
1H 0.12 %
24H -5.00 %
7D 59.64 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.2430.2480.2380.2391,424,539.760
3/27/240.2480.2580.2390.2431,788,264.330
3/26/240.2360.260.2360.2471,868,416.950
3/25/240.2010.2520.1990.2362,323,835.910
3/24/240.2020.2430.1940.2012,830,144.240
3/23/240.1510.2060.1440.2051,775,387.50
3/22/240.1380.1520.1380.1511,497,555.880
3/21/240.120.1530.120.1382,120,656.470
3/20/240.0920.1220.0920.121,805,805.310
3/19/240.0940.0960.090.0921,665,665.320
3/18/240.0970.1060.0890.0931,426,903.10
3/17/240.0960.0980.090.0971,381,686.620
3/16/240.1020.1030.0960.0961,408,131.50
3/15/240.1120.1150.1010.1021,906,861.810
3/14/240.1090.1130.1060.1121,668,142.280
3/13/240.110.1140.110.111,306,677.980
3/12/240.1120.1150.110.111,501,353.570
3/11/240.1120.1150.110.1121,506,901.010
3/10/240.1130.1180.1120.1121,168,875.290
3/9/240.120.1220.110.1131,352,099.990
3/8/240.1210.1240.120.121,458,026.540
3/7/240.1190.1220.1160.1211,327,526.990
3/6/240.1110.120.110.1192,081,211.10
3/5/240.1190.1190.1090.1111,829,201.040
3/4/240.1190.1220.1150.1191,614,433.180
3/3/240.1130.1210.1120.1191,296,882.760
3/2/240.110.1130.1090.1131,217,455.270
3/1/240.1130.1150.110.111,377,405.950
2/29/240.1120.1140.1090.1131,694,841.150
2/28/240.1180.1180.110.1121,399,064.70
2/27/240.1170.120.1150.1181,302,936.90
2/26/240.1150.1180.1130.117820,707.220
2/25/240.1130.1180.1130.115686,978.390
2/24/240.1150.1150.1110.113701,447.250
2/23/240.1180.1180.1120.115904,598.160
2/22/240.1170.1210.1160.118888,517.10
2/21/240.1220.1240.1140.1171,022,873.970
2/20/240.1230.1240.120.1221,001,338.90
2/19/240.1290.130.1220.123871,175.220
2/18/240.1190.1290.1170.129767,571.50
2/17/240.1140.1210.1130.119822,292.950
2/16/240.1140.1210.1130.1141,092,687.270
2/15/240.1130.120.1110.1141,117,643.930
2/14/240.1120.1150.1110.1131,068,044.020
2/13/240.1120.1140.1110.1121,301,694.620
2/12/240.1130.1150.1090.1126,059,464.690
2/11/240.1090.1160.1090.11433,731,500.490
2/10/240.110.1120.1060.1091,834,569.840
2/9/240.1070.1130.1060.111,844,032.10
2/8/240.1060.110.1050.1071,362,764.390
2/7/240.110.1140.1030.1062,911,901.410
2/6/240.1070.1120.1030.113,602,178.040
2/5/240.0910.120.090.1071,511,745.490
2/4/240.0870.0930.0870.09110,686,465.940
2/3/240.0830.090.0820.08716,054,182.470
2/2/240.0970.0970.0820.0831,353,188.910
2/1/240.0970.0990.0910.0961,457,028.830
1/31/240.0950.0970.0880.0971,481,536.110
1/30/240.0980.1010.0940.0951,293,796.240
1/29/240.0970.0980.0950.0981,145,9210
1/28/240.1010.1010.0960.0971,101,610.90
1/27/240.1040.1040.0980.1011,061,481.40
1/26/240.0950.1110.0910.1041,523,800.370
1/25/240.1040.1050.090.0951,360,675.620
1/24/240.1080.110.1020.1041,565,685.40
1/23/240.1130.1140.10.1081,658,361.540
1/22/240.1190.1190.1120.1131,362,855.650
1/21/240.1170.1240.1150.1191,436,832.110
1/20/240.1160.1180.1140.1171,603,751.740
1/19/240.120.1220.1140.1162,018,228.080
1/18/240.1090.1250.1080.121,961,597.310
1/17/240.1170.1180.1090.1091,543,958.010
1/16/240.110.120.110.1171,705,882.740
1/15/240.1060.1110.1050.111,869,197.90
1/14/240.1080.1150.1040.1061,620,563.370
1/13/240.1030.1140.1020.1082,099,740.570
1/12/240.1150.1150.1030.1032,460,694.570
1/11/240.1140.1230.110.1152,560,724.290
1/10/240.1010.1170.10.1142,133,195.650
1/9/240.1070.1170.0990.11,700,496.670
1/8/240.1020.1110.0970.1072,030,254.410
1/7/240.0960.1180.0950.1022,017,987.150
1/6/240.0910.0960.0910.0963,555,357.390
1/5/240.1050.1050.0880.0913,790,811.890
1/4/240.110.110.10.1063,689,813.080
1/3/240.1220.1220.1040.114,134,060.20
1/2/240.1120.1330.1070.1223,743,582.910
1/1/240.1080.1140.1080.1122,198,609.10
12/31/230.1080.1140.10.1091,805,045.790
12/30/230.1150.1150.1030.1082,309,221.370