PEAKDEFI (PEAK) historical data and Live price

peakdefi

PEAKDEFI

PEAK
$ 0.01235 -8.521 % 0.00000054 BTC
MARKET CAP
16.728 M
24H VOLUME
134.897 k
CIRC.SUPPLY
1.355 B
MAX SUPPLY
0
Rank658
1H -1.66 %
24H -8.52 %
7D -17.09 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.0140.0150.0130.013134,408.8217,037,260.24
8/17/220.0140.0150.0130.014119,136.6118,286,322.35
8/16/220.0150.0150.0140.014110,137.5319,602,545.62
8/15/220.0150.0150.0140.015102,725.4919,681,416.56
8/14/220.0150.0160.0150.015134,843.9820,247,761.92
8/13/220.0150.0150.0140.015135,283.2320,238,465.32
8/12/220.0150.0150.0140.015119,107.8219,650,512.53
8/11/220.0140.0160.0140.015153,140.9720,099,258.32
8/10/220.0140.0150.0140.014115,450.5419,125,487.37
8/9/220.0150.0150.0140.01488,634.4919,234,947.94
8/8/220.0140.0160.0140.015135,224.4120,806,115.83
8/7/220.0150.0150.0140.014133,202.0619,387,606.52
8/6/220.0170.0170.0150.015194,335.9420,160,907.8
8/5/220.0130.0190.0120.017508,761.5522,483,957.5
8/4/220.0120.0130.0120.013153,302.6717,222,144.1
8/3/220.0120.0130.0120.012160,124.7916,087,064.26
8/2/220.0120.0120.0110.012107,648.6616,579,507.72
8/1/220.0120.0120.0110.012134,621.2916,075,873.88
7/31/220.0120.0130.0120.012163,261.6215,979,757.96
7/30/220.0130.0130.0120.012145,648.3716,573,341.07
7/29/220.0140.0150.0130.013175,823.5517,640,332.64
7/28/220.0140.0140.0130.014163,861.918,645,254.69
7/26/220.0130.0140.0120.013115,912.117,017,972.31
7/25/220.0140.0140.0130.01397,323.4717,666,326.06
7/24/220.0140.0150.0140.014117,745.9718,819,366.1
7/23/220.0150.0150.0140.01496,257.5319,491,246.29
7/22/220.0150.0160.0150.015130,464.820,220,433.7
7/21/220.0150.0160.0140.015136,036.6220,534,572.99
7/20/220.0160.0170.0150.015230,686.8820,991,847.05
7/19/220.0160.0180.0160.016445,997.6322,283,221.94
7/18/220.0130.020.0120.016461,779.8921,032,627.35
7/17/220.0110.0130.0110.013149,705.7317,143,112.7
7/16/220.0110.0110.0110.011116,675.8115,177,645.03
7/15/220.0110.0110.0110.011162,143.1814,817,485.12
7/14/220.010.0110.010.011163,708.0314,867,899.61
7/13/220.010.0110.010.01112,213.5513,921,417.09
7/12/220.010.0110.010.0180,409.2513,549,377.95
7/11/220.0110.0110.010.01105,239.2113,864,345.74
7/10/220.0110.0110.010.01199,861.0214,731,271.89
7/9/220.0110.0110.0110.01194,948.814,945,878.97
7/8/220.0110.0110.0110.011116,644.7614,909,720.76
7/7/220.0110.0120.010.011118,460.9415,139,961.9
7/6/220.0110.0110.0110.01177,847.8714,470,538.51
7/5/220.0120.0120.0110.01162,529.3315,075,747.99
7/4/220.0120.0120.0120.01288,542.2315,834,610.91
7/3/220.0120.0120.0110.012115,708.6616,248,240.2
7/2/220.0120.0120.0120.01284,455.3315,717,544.31
7/1/220.0120.0130.0120.01297,107.6816,519,722.73
6/30/220.0130.0130.0120.012119,327.5416,722,505.8
6/29/220.0120.0130.0120.013119,908.6517,201,365.79
6/28/220.0130.0130.0120.012103,212.5916,618,683.67
6/27/220.0130.0130.0130.01393,157.417,544,331.24
6/26/220.0130.0130.0130.01376,353.8617,134,309.89
6/25/220.0130.0130.0130.01371,196.2717,823,209.66
6/24/220.0140.0140.0130.013103,008.7218,134,700.61
6/23/220.0130.0140.0130.014110,677.9618,768,866.37
6/22/220.0140.0140.0130.01395,471.7417,933,961.69
6/21/220.0140.0140.0130.014100,737.3918,683,950.96
6/20/220.0140.0140.0130.014110,907.8618,399,184.4
6/19/220.0130.0140.0130.014109,420.8618,887,080.16
6/18/220.0150.0150.0130.013102,480.4917,886,798.92
6/17/220.0150.0150.0140.015255,716.2820,123,446.1
6/16/220.0170.0170.0140.015337,170.2419,751,047.7
6/15/220.0170.0170.0150.017139,220.1222,420,458.44
6/14/220.0170.0170.0160.017145,239.122,425,692.55
6/13/220.0220.0220.0160.017142,370.2422,458,695.54
6/12/220.0230.0230.0210.022183,050.829,535,941.38
6/11/220.0240.0250.0220.023264,008.3230,662,015.4
6/10/220.0240.0260.0230.024422,844.6533,069,403.14
6/9/220.0240.0260.0230.024419,735.1232,195,995.68
6/8/220.0220.0260.0220.024274,236.6833,044,270.46
6/7/220.0210.0230.020.022243,651.6130,025,649.57
6/6/220.0210.0230.0210.021180,331.3728,537,490.36
6/5/220.0210.0220.0210.02184,276.9829,101,208.87
6/4/220.0220.0220.0210.02178,774.6928,784,441.73
6/3/220.0220.0220.0220.02271,646.5329,186,635.11
6/2/220.0210.0220.0210.022135,800.2829,930,659.17
6/1/220.0210.0240.0210.02192,283.7629,096,866.69
5/31/220.0220.0230.0210.02132,408.128,654,665.93
5/30/220.0210.0230.0210.02257,484.6330,297,927.25
5/29/220.0220.0220.0210.02130,648.6628,945,064.83
5/28/220.0230.0230.0220.02325,069.7130,668,682.23
5/27/220.0230.0240.0220.02363,844.9530,575,105.26
5/26/220.0240.0240.0220.02394,549.1231,667,305.38
5/25/220.0240.0260.0240.02485,728.3931,955,712.37
5/24/220.0250.0250.0240.02470,522.1332,544,262.47
5/23/220.0260.0260.0250.02558,353.333,672,562
5/22/220.0260.0270.0260.02656,966.5935,623,017.25
5/21/220.0260.0270.0250.02660,562.1135,165,173.09
5/20/220.0270.0270.0250.026129,837.3835,057,756.32