PEAKDEFI (PEAK) historical data and Live price

PEAKDEFI

PEAK

$ 0.001592 -1.905 %

0.00000002 BTC

MARKET CAP
2.639 M

24H VOLUME
979.43217164

CIRC.SUPPLY
1.658 B

MAX SUPPLY
2.206 B

PEAK

USD

Rank1,478

1H 0.00 %

24H -1.90 %

7D 5.69 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.002	0.002	0.002	0.002	1,598.19	2,696,028.16
4/22/24	0.002	0.002	0.002	0.002	3,389.09	2,657,199.68
4/21/24	0.002	0.002	0.002	0.002	2,056.54	2,620,457.85
4/20/24	0.002	0.002	0.002	0.002	900.04	2,700,106.64
4/19/24	0.002	0.002	0.001	0.002	3,105.1	2,634,663.79
4/18/24	0.001	0.002	0.001	0.002	1,120.31	2,507,608.24
4/17/24	0.001	0.002	0.001	0.001	2,230.91	2,433,124.48
4/16/24	0.002	0.002	0.001	0.001	9,117.93	2,476,673.01
4/15/24	0.002	0.002	0.002	0.002	3,906.71	2,564,630.69
4/14/24	0.002	0.002	0.002	0.002	5,395.26	2,773,428.47
4/13/24	0.002	0.002	0.002	0.002	8,491.29	2,906,931.69
4/12/24	0.002	0.002	0.002	0.002	4,815.36	3,076,418.59
4/11/24	0.002	0.002	0.002	0.002	4,874.33	3,232,144.89
4/10/24	0.002	0.002	0.002	0.002	2,887.91	3,425,789.17
4/9/24	0.002	0.002	0.002	0.002	6,667.01	3,235,605.25
4/8/24	0.002	0.002	0.002	0.002	2,965.91	3,575,358.53
4/7/24	0.002	0.002	0.002	0.002	3,690.26	3,692,424.92
4/6/24	0.002	0.002	0.002	0.002	3,402.78	3,905,174.85
4/5/24	0.002	0.002	0.002	0.002	11,865.38	3,916,565.64
4/4/24	0.002	0.003	0.002	0.002	6,540.49	4,085,952.19
4/3/24	0.002	0.002	0.002	0.002	5,805.96	4,040,649.91
4/2/24	0.002	0.002	0.002	0.002	6,365.15	3,842,176.43
4/1/24	0.002	0.003	0.002	0.002	7,900.23	3,925,558.34
3/31/24	0.002	0.003	0.002	0.002	2,644.36	4,120,201.07
3/30/24	0.002	0.003	0.002	0.002	8,830.96	4,122,280.35
3/29/24	0.002	0.002	0.002	0.002	4,265.74	4,007,341.67
3/28/24	0.002	0.003	0.002	0.002	5,470.45	3,978,730.26
3/27/24	0.002	0.002	0.002	0.002	10,669.71	4,101,278.25
3/26/24	0.002	0.002	0.002	0.002	11,401.5	3,879,574.96
3/25/24	0.002	0.002	0.002	0.002	7,884.2	4,035,601.9
3/24/24	0.002	0.002	0.002	0.002	5,178.72	3,764,452.97
3/23/24	0.002	0.002	0.002	0.002	6,435.47	3,791,623.87
3/22/24	0.002	0.002	0.002	0.002	11,418.96	3,478,781.7
3/21/24	0.002	0.002	0.002	0.002	1,720.79	3,318,796.77
3/20/24	0.002	0.002	0.002	0.002	3,441	3,383,659.22
3/19/24	0.002	0.002	0.002	0.002	5,366.37	3,170,788.15
3/18/24	0.002	0.002	0.002	0.002	2,623.87	3,533,266.67
3/17/24	0.002	0.002	0.002	0.002	4,044.12	3,676,282.28
3/16/24	0.002	0.002	0.002	0.002	19,328.75	3,813,888
3/15/24	0.002	0.002	0.002	0.002	32,218.46	3,621,575.1
3/14/24	0.002	0.002	0.002	0.002	21,047.38	3,660,011.6
3/13/24	0.002	0.002	0.002	0.002	14,809.48	4,018,701.13
3/12/24	0.002	0.002	0.002	0.002	10,088.85	3,672,226.5
3/11/24	0.002	0.002	0.002	0.002	9,792.98	3,567,297.3
3/10/24	0.002	0.002	0.002	0.002	13,090.3	3,353,929.76
3/9/24	0.002	0.002	0.001	0.002	52,561.68	3,067,200
3/8/24	0.002	0.002	0.002	0.002	16,586.94	4,090,646.05
3/7/24	0.002	0.002	0.002	0.002	9,980.04	3,434,748.23
3/6/24	0.002	0.002	0.002	0.002	5,478.54	2,955,808.84
3/5/24	0.002	0.002	0.002	0.002	10,203.55	2,724,137.57
3/4/24	0.002	0.002	0.002	0.002	3,125.6	2,855,338.97
3/3/24	0.002	0.002	0.002	0.002	1,954.16	2,739,766.9
3/2/24	0.002	0.002	0.002	0.002	1,845.07	2,706,653.12
3/1/24	0.002	0.002	0.002	0.002	8,831.94	2,816,401.49
2/29/24	0.002	0.002	0.002	0.002	6,327.13	2,756,796.43
2/28/24	0.002	0.002	0.002	0.002	12,624.51	2,997,316.3
2/27/24	0.002	0.002	0.002	0.002	3,178.58	2,923,107.71
2/26/24	0.002	0.002	0	0.002	4,355.86	3,127,509.12
2/25/24	0.002	0.002	0	0.002	4,969.6	3,202,820.88
2/24/24	0.002	0.002	0.002	0.002	3,860.19	3,091,816.16
2/23/24	0.002	0.002	0.002	0.002	5,600.47	3,144,163.4
2/22/24	0.002	0.002	0.002	0.002	9,285.57	3,122,578.31
2/21/24	0.002	0.002	0.002	0.002	8,905.28	2,877,011.78
2/20/24	0.002	0.002	0.002	0.002	9,172.05	2,674,286.14
2/19/24	0.002	0.002	0.002	0.002	8,670.28	2,898,337.31
2/18/24	0.002	0.002	0.002	0.002	8,836.7	3,036,948.36
2/17/24	0.002	0.002	0.002	0.002	7,113.26	2,884,719.59
2/16/24	0.002	0.002	0.002	0.002	5,392.81	2,888,017.36
2/15/24	0.001	0.002	0.001	0.002	66,601.78	2,899,378.57
2/14/24	0.001	0.001	0.001	0.001	11,168.67	2,141,819.61
2/13/24	0.001	0.001	0.001	0.001	1,581.15	1,565,740.58
2/12/24	0.001	0.001	0.001	0.001	718.8	1,591,102.47
2/11/24	0.001	0.001	0.001	0.001	1,044.12	1,582,856.79
2/10/24	0.001	0.001	0.001	0.001	1,511.9	1,557,170.41
2/9/24	0.001	0.001	0.001	0.001	4,094.25	1,625,644.07
2/8/24	0.001	0.001	0.001	0.001	1,243.6	1,611,355.89
2/7/24	0.001	0.001	0.001	0.001	4,163.25	1,536,045.08
2/6/24	0.001	0.001	0.001	0.001	2,203.65	1,488,888.52
2/5/24	0.001	0.001	0.001	0.001	153.16	1,506,949.08
2/4/24	0.001	0.001	0.001	0.001	1,812.86	1,524,661.16
2/3/24	0.001	0.001	0.001	0.001	5,144.08	1,495,083.17
2/2/24	0.001	0.001	0.001	0.001	2,794.06	1,760,150.23
2/1/24	0.001	0.001	0.001	0.001	1,149.94	1,698,937.75
1/31/24	0.001	0.001	0.001	0.001	5,384.7	1,656,605.41
1/30/24	0.001	0.001	0.001	0.001	4,103.4	1,614,563.45
1/29/24	0.001	0.001	0.001	0.001	5,177.06	1,555,892.17
1/28/24	0.001	0.001	0.001	0.001	4,563.48	1,765,534.38
1/27/24	0.001	0.001	0.001	0.001	5,404.19	1,936,835.48
1/26/24	0.001	0.001	0.001	0.001	1,786.52	1,989,984.19
1/25/24	0.001	0.001	0.001	0.001	1,424.48	1,962,787.23

Similar Coins