Peculium (PCL) historical data and Live price

peculium

Peculium

PCL
$ 0.002669 -4.88 % 0.00000023 BTC
MARKET CAP
5.444 M
24H VOLUME
296.618 k
CIRC.SUPPLY
2.039 B
MAX SUPPLY
Rank651
1H -0.09 %
24H -4.88 %
7D -12.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0030.0030.0020.003119,688.5175,828,737.061
8/12/200.0030.0030.0030.003179,904.4825,377,726.18
8/11/200.0030.0030.0030.003470,484.2415,402,817.277
8/10/200.0030.0030.0030.003308,969.1465,941,547.039
8/9/200.0030.0030.0030.003334,850.7915,683,831.095
8/8/200.0030.0030.0030.003642,714.716,453,256.077
8/7/200.0030.0030.0030.003323,843.4246,239,588.098
8/6/200.0030.0030.0030.003514,175.9856,741,866.488
8/5/200.0040.0040.0030.003276,423.6866,838,660.166
8/4/200.0040.0040.0040.004383,538.4377,318,521.087
8/3/200.0040.0040.0030.004460,172.7388,006,737.245
8/2/200.0040.0040.0030.004618,886.0947,758,424.913
8/1/200.0040.0040.0040.004429,575.037,953,563.808
7/31/200.0030.0040.0030.004610,877.3737,237,149.328
7/30/200.0030.0030.0030.003480,928.7177,019,966.406
7/29/200.0030.0030.0030.003357,154.2446,487,603.274
7/28/200.0030.0030.0030.003255,544.5365,912,269.208
7/27/200.0030.0030.0030.003345,041.9395,877,524.334
7/26/200.0030.0030.0030.003323,334.495,931,893.469
7/25/200.0030.0030.0030.003413,684.6895,842,794.762
7/24/200.0030.0030.0030.003419,462.7325,608,264.305
7/23/200.0030.0030.0030.003482,370.8225,748,022.97
7/22/200.0030.0030.0030.003274,721.8095,676,886.262
7/21/200.0030.0030.0020.003169,617.7395,505,738.513
7/20/200.0030.0030.0020.003382,276.3645,817,165.84
7/19/200.0030.0030.0030.003290,874.2265,783,390.867
7/18/200.0030.0030.0030.003303,621.1225,842,318.154
7/17/200.0030.0030.0030.003150,470.0135,642,536.234
7/16/200.0030.0030.0030.003305,188.0456,555,661.633
7/15/200.0030.0030.0030.003232,085.1125,864,413.739
7/14/200.0030.0030.0020.003221,424.7735,360,643.339
7/13/200.0030.0030.0030.003186,989.6945,283,347.191
7/12/200.0030.0030.0030.00395,932.4575,803,029.506
7/11/200.0030.0030.0030.003288,955.6765,337,161.045
7/10/200.0030.0030.0020.003307,504.6035,371,893.693
7/9/200.0030.0030.0020.003278,562.4525,290,582.322
7/8/200.0020.0030.0020.003144,788.2885,182,672.495
7/7/200.0020.0020.0020.002122,597.3174,499,855.182
7/6/200.0020.0020.0020.002183,701.8274,622,915.709
7/5/200.0020.0020.0020.002241,601.484,370,108.431
7/4/200.0020.0020.0020.002276,486.9534,136,173.032
7/3/200.0020.0020.0020.002334,347.7163,512,782.134
7/2/200.0020.0020.0020.002313,869.3083,460,086.768
7/1/200.0020.0020.0020.002370,737.1143,700,620.376
6/30/200.0020.0020.0020.002322,868.0644,122,441.935
6/29/200.0020.0020.0020.002279,002.0574,019,357.834
6/28/200.0020.0020.0020.002171,236.5283,633,255.764
6/27/200.0020.0020.0020.002270,658.613,491,032.221
6/26/200.0020.0020.0020.002288,417.8163,881,259.861
6/25/200.0020.0020.0020.002201,137.9214,139,111.956
6/24/200.0020.0020.0020.002368,514.0134,238,270.599
6/23/200.0020.0020.0020.002392,415.224,444,916.606
6/22/200.0020.0020.0020.002335,636.3514,251,268.804
6/21/200.0020.0020.0020.002313,850.1324,127,060.561
6/20/200.0020.0020.0020.002327,825.8724,317,973.212
6/19/200.0020.0020.0020.002406,391.1444,220,264.225
6/18/200.0020.0020.0020.002379,723.3074,319,050.337
6/17/200.0020.0020.0020.002282,191.4214,256,176.202
6/16/200.0020.0020.0020.002341,760.5174,283,799.525
6/15/200.0020.0020.0020.002317,989.533,984,291.785
6/14/200.0020.0020.0020.002382,331.5463,918,389.49
6/13/200.0020.0020.0020.002427,460.5563,795,028.839
6/12/200.0020.0020.0020.002309,538.5813,791,794.125
6/10/200.0020.0020.0010.002217,355.5783,981,627.836
6/9/200.0020.0020.0020.002225,141.4633,731,359.256
6/8/200.0020.0020.0020.002200,066.8243,710,940.027
6/7/200.0020.0020.0020.002175,693.5854,165,257.272
6/6/200.0020.0020.0020.002221,311.4674,193,930.379
6/5/200.0020.0020.0020.002248,975.5044,125,979.14
6/4/200.0020.0020.0010.002211,459.7224,059,452.119
6/3/200.0020.0020.0020.002103,123.2574,163,077.836
6/2/200.0020.0030.0020.002206,416.1293,880,563.227
6/1/200.0020.0030.0020.00259,197.7184,304,080.457
5/31/200.0020.0030.0020.00213,195.2464,727,308.924
5/30/200.0020.0030.0020.002201,157.2944,947,457.161
5/29/200.0020.0030.0020.002250,157.6864,427,912.164
5/28/200.0020.0030.0020.002225,375.7664,485,816.185
5/27/200.0030.0030.0020.002388,169.144,054,907.051
5/26/200.0020.0030.0010.003303,475.6525,341,973.988
5/25/200.0020.0020.0020.002229,669.5184,525,510.282
5/24/200.0020.0030.0020.002363,856.9414,609,058.629
5/23/200.0020.0030.0020.002537,674.8624,914,273.303
5/22/200.0020.0020.0010.002354,581.2715,009,560.636
5/21/200.0020.0030.0020.002251,709.6594,279,294.805
5/20/200.0030.0030.0020.002295,770.8885,052,979.099
5/19/200.0030.0030.0030.003438,363.3245,701,818.891
5/18/200.0030.0030.0030.003672,096.9666,231,071.98
5/17/200.0030.0030.0030.003648,183.3115,919,166.696
5/16/200.0030.0030.0030.003628,042.0285,682,940.386
5/15/200.0030.0030.0030.003678,263.5785,709,842.947