Peculium (PCL) historical data and Live price

peculium

Peculium

PCL
$ 0.004997 -12.146 % 0.0000003 BTC
MARKET CAP
10.19 M
24H VOLUME
0
CIRC.SUPPLY
2.039 B
MAX SUPPLY
Rank502
1H 2.14 %
24H -12.15 %
7D 1.28 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0040.0040.0040.00408,096,114.426
10/30/200.0040.0040.0040.00407,909,096.066
10/29/200.0040.0040.0040.00407,920,451.192
10/28/200.0040.0040.0040.00407,890,867.303
10/27/200.0040.0040.0040.00408,152,467.909
10/26/200.0040.0040.0040.00407,881,650.411
10/25/200.0040.0040.0040.00407,993,688.27
10/24/200.0040.0040.0040.00408,083,119.308
10/23/200.0040.0040.0030.00408,001,351.749
10/22/200.0040.0040.0040.00408,053,131.138
10/21/200.0040.0040.0040.00407,791,015.802
10/20/200.0010.0040.0010.00407,287,639.301
10/19/200.0030.0030.0010.001992.1071,937,186.059
10/18/200.0030.0030.0030.00306,248,849.666
10/17/200.0020.0030.0020.00306,125,533.045
10/16/200.0030.0030.0020.002342.2494,107,730.709
10/15/200.0030.0030.0030.00306,114,724.902
10/14/200.0020.0030.0020.00306,122,616.389
10/13/200.0040.0040.0020.002190.2153,886,866.907
10/12/200.0020.0040.0020.00431.9357,422,028.427
10/11/200.0010.0020.0010.0021,125.4294,886,311.061
10/10/200.0030.0030.0010.0015.2162,303,695.653
10/9/200.0010.0010.0010.00102,920,621.327
10/8/200.0010.0010.0010.00102,920,621.327
10/7/200.0010.0010.0010.00102,920,621.327
10/6/200.0010.0010.0010.00102,920,621.327
10/5/200.0010.0010.0010.001354.0422,953,006.949
10/4/200.0020.0020.0010.0012,118.922,945,596.282
10/3/200.0020.0020.0020.00203,577,959.296
10/2/200.0020.0020.0020.002519.7313,773,245.713
10/1/200.0020.0020.0010.002353.143,968,124.01
9/29/200.0020.0020.0020.00211,204.6924,247,587.35
9/28/200.0020.0020.0020.002117,354.384,181,303.536
9/27/200.0020.0020.0020.002122,692.774,344,735.334
9/26/200.0020.0020.0020.002139,989.9194,385,412.941
9/25/200.0020.0020.0020.002153,701.4624,365,001.666
9/24/200.0020.0020.0020.002135,923.7014,384,973.163
9/23/200.0020.0020.0020.00248,815.3984,579,430.888
9/22/200.0010.0020.0010.002189,630.0744,810,794.815
9/21/200.0030.0030.0010.00250,359.1534,771,038.837
9/20/200.0030.0030.0020.003179,850.8415,114,722.909
9/19/200.0030.0030.0030.003197,964.5465,197,510.803
9/18/200.0030.0030.0030.003189,132.4496,025,949.478
9/17/200.0030.0030.0030.00387,878.4456,132,050.914
9/16/200.0030.0030.0030.003173,963.255,405,122.805
9/15/200.0030.0030.0030.003136,167.5425,321,389.028
9/14/200.0020.0030.0020.003202,933.9635,223,888.199
9/13/200.0030.0030.0020.002125,711.1835,052,797.263
9/12/200.0030.0030.0030.003217,688.0045,271,881.195
9/11/200.0020.0030.0020.003164,678.6065,196,929.676
9/10/200.0020.0020.0020.002125,178.3534,088,214.426
9/9/200.0020.0020.0020.002263,480.5953,333,136.564
9/8/200.0020.0020.0020.002302,568.0933,307,822.267
9/7/200.0020.0020.0020.002231,067.0023,379,990.528
9/6/200.0020.0020.0020.002216,235.5573,504,707.574
9/5/200.0010.0020.0010.002110,737.9173,496,607.195
9/4/200.0010.0010.0010.00176,224.6862,175,602.432
9/3/200.0020.0020.0010.001144,475.4872,372,049.213
9/2/200.0020.0020.0020.002314,132.7163,381,427.73
9/1/200.0020.0020.0020.002215,263.523,842,907.386
8/31/200.0020.0020.0020.002303,360.9293,331,783.892
8/30/200.0020.0020.0020.002305,374.2933,340,812.28
8/29/200.0020.0020.0010.002219,652.1753,281,746.023
8/28/200.0020.0020.0020.002300,151.723,295,410.327
8/27/200.0020.0020.0020.002301,913.5833,229,499.935
8/26/200.0020.0020.0020.002242,640.8683,280,052.114
8/25/200.0020.0020.0020.002198,223.523,227,683.295
8/24/200.0020.0020.0020.002355,333.7083,854,687.922
8/23/200.0020.0020.0020.002435,199.3293,970,358.816
8/22/200.0020.0020.0020.002279,058.3424,286,891.588
8/21/200.0020.0030.0020.002442,149.8134,941,447.864
8/20/200.0020.0020.0020.002418,356.8424,843,207.064
8/19/200.0020.0020.0020.002287,427.314,593,244.949
8/18/200.0020.0020.0020.002167,932.2294,759,774.328
8/17/200.0030.0030.0020.002199,920.4764,855,860.085
8/16/200.0030.0030.0030.003352,284.0095,457,504.025
8/15/200.0030.0030.0020.003418,529.0145,476,374.202
8/14/200.0030.0030.0020.003318,049.1515,435,316.897
8/13/200.0030.0030.0020.003119,688.5175,828,737.061
8/12/200.0030.0030.0030.003179,904.4825,377,726.18
8/11/200.0030.0030.0030.003470,484.2415,402,817.277
8/10/200.0030.0030.0030.003308,969.1465,941,547.039
8/9/200.0030.0030.0030.003334,850.7915,683,831.095
8/8/200.0030.0030.0030.003642,714.716,453,256.077
8/7/200.0030.0030.0030.003323,843.4246,239,588.098
8/6/200.0030.0030.0030.003514,175.9856,741,866.488
8/5/200.0040.0040.0030.003276,423.6866,838,660.166
8/4/200.0040.0040.0040.004383,538.4377,318,521.087
8/3/200.0040.0040.0030.004460,172.7388,006,737.245
8/2/200.0040.0040.0030.004618,886.0947,758,424.913