Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/27/21 | 0 | 0 | 0 | 0 | 2.63 | 0 |
2/26/21 | 0 | 0 | 0 | 0 | 0.54 | 0 |
2/25/21 | 0 | 0 | 0 | 0 | 4.68 | 0 |
2/24/21 | 0 | 0 | 0 | 0 | 0.29 | 0 |
2/23/21 | 0 | 0 | 0 | 0 | 0.03 | 0 |
2/22/21 | 0 | 0 | 0 | 0 | 10.1 | 0 |
2/21/21 | 0 | 0 | 0 | 0 | 260.37 | 0 |
2/20/21 | 0 | 0.001 | 0 | 0 | 86 | 0 |
2/19/21 | 0 | 0.001 | 0 | 0 | 63.56 | 0 |
2/18/21 | 0 | 0 | 0 | 0 | 94.87 | 0 |
2/17/21 | 0 | 0 | 0 | 0 | 2.44 | 0 |
2/16/21 | 0 | 0 | 0 | 0 | 63.28 | 0 |
2/15/21 | 0 | 0 | 0 | 0 | 7.64 | 0 |
2/14/21 | 0 | 0 | 0 | 0 | 18.01 | 0 |
2/13/21 | 0 | 0 | 0 | 0 | 0.01 | 0 |
2/12/21 | 0 | 0 | 0 | 0 | 14.02 | 0 |
2/11/21 | 0 | 0 | 0 | 0 | 6.96 | 0 |
2/10/21 | 0 | 0 | 0 | 0 | 1.56 | 0 |
2/9/21 | 0 | 0 | 0 | 0 | 111.08 | 0 |
2/8/21 | 0 | 0 | 0 | 0 | 16.58 | 0 |
2/7/21 | 0 | 0 | 0 | 0 | 126.39 | 0 |
2/6/21 | 0 | 0 | 0 | 0 | 0.01 | 0 |
2/5/21 | 0 | 0 | 0 | 0 | 252 | 0 |
2/4/21 | 0 | 0 | 0 | 0 | 188.92 | 0 |
2/3/21 | 0 | 0 | 0 | 0 | 142.86 | 0 |
2/2/21 | 0 | 0 | 0 | 0 | 7.74 | 0 |
2/1/21 | 0 | 0 | 0 | 0 | 21.45 | 0 |
1/31/21 | 0 | 0 | 0 | 0 | 9.98 | 0 |
1/30/21 | 0 | 0 | 0 | 0 | 45.05 | 0 |
1/29/21 | 0 | 0 | 0 | 0 | 2,865.1 | 0 |
1/28/21 | 0 | 0 | 0 | 0 | 104.004 | 0 |
1/27/21 | 0 | 0 | 0 | 0 | 577.224 | 0 |
1/26/21 | 0 | 0 | 0 | 0 | 1.312 | 0 |
1/25/21 | 0 | 0 | 0 | 0 | 7.96 | 0 |
1/24/21 | 0 | 0 | 0 | 0 | 30.104 | 0 |
1/23/21 | 0 | 0 | 0 | 0 | 13.356 | 0 |
1/22/21 | 0 | 0 | 0 | 0 | 54.323 | 0 |
1/21/21 | 0 | 0 | 0 | 0 | 106.458 | 0 |
1/20/21 | 0 | 0 | 0 | 0 | 58.457 | 537,722.879 |
1/19/21 | 0 | 0 | 0 | 0 | 12.039 | 357,595.208 |
1/18/21 | 0 | 0 | 0 | 0 | 1.373 | 98,153.567 |
1/17/21 | 0 | 0 | 0 | 0 | 13.148 | 51,040,867.782 |
1/16/21 | 0 | 0 | 0 | 0 | 319.585 | 10,021,597.819 |
1/15/21 | 0 | 0 | 0 | 0 | 86.397 | 4,847,397.064 |
1/14/21 | 0 | 0 | 0 | 0 | 440.698 | 1,232,661.339 |
1/13/21 | 0 | 0 | 0 | 0 | 217.74 | 25,911,367.839 |
1/12/21 | 0 | 0 | 0 | 0 | 22.576 | 1,445,098.636 |
1/11/21 | 0 | 0 | 0 | 0 | 1,696.244 | 8,524,193.884 |
1/10/21 | 0 | 0 | 0 | 0 | 2,499.915 | 15,648,577.778 |
1/9/21 | 0 | 0 | 0 | 0 | 0 | 38,352,391.462 |
1/8/21 | 0 | 0 | 0 | 0 | 0 | 38,881,673.726 |
1/7/21 | 0 | 0 | 0 | 0 | 511.816 | 402,181.662 |
1/6/21 | 0 | 0 | 0 | 0 | 69.945 | 149,040.623 |
1/5/21 | 0 | 0 | 0 | 0 | 18.726 | 2,971,226.453 |
1/4/21 | 0 | 0 | 0 | 0 | 0.441 | 279,322.989 |
1/3/21 | 0 | 0 | 0 | 0 | 45.721 | 278,344.8 |
1/2/21 | 0 | 0 | 0 | 0 | 1,170.634 | 1,251,593.698 |
1/1/21 | 0 | 0 | 0 | 0 | 28.56 | 41,784,797.369 |
12/31/20 | 0 | 0 | 0 | 0 | 0.507 | 239,768.879 |
12/30/20 | 0 | 0 | 0 | 0 | 8.746 | 237,356.332 |
12/29/20 | 0 | 0 | 0 | 0 | 89.416 | 3,360,104.717 |
12/28/20 | 0 | 0 | 0 | 0 | 25.194 | 286,894.442 |
12/27/20 | 0 | 0 | 0 | 0 | 141.224 | 1,607,678.692 |
12/26/20 | 0 | 0 | 0 | 0 | 135.824 | 1,912,027.926 |
12/25/20 | 0 | 0 | 0 | 0 | 181.331 | 1,186,223.236 |
12/24/20 | 0 | 0 | 0 | 0 | 0.651 | 33,774,635.911 |
12/23/20 | 0 | 0 | 0 | 0 | 3.085 | 33,067,841.167 |
12/22/20 | 0 | 0 | 0 | 0 | 35.131 | 30,714,880.61 |
12/21/20 | 0 | 0 | 0 | 0 | 1.705 | 3,655,326.642 |
12/20/20 | 0 | 0 | 0 | 0 | 28.479 | 6,496,654.359 |
12/19/20 | 0 | 0 | 0 | 0 | 5.005 | 11,711,079.73 |
12/18/20 | 0 | 0 | 0 | 0 | 0 | 21,978,117.584 |
12/17/20 | 0 | 0 | 0 | 0 | 6.802 | 186,242.317 |
12/16/20 | 0 | 0 | 0 | 0 | 0 | 20,357,835.682 |
12/15/20 | 0 | 0 | 0 | 0 | 0 | 18,558,478.107 |
12/14/20 | 0 | 0 | 0 | 0 | 0 | 18,400,267.242 |
12/13/20 | 0 | 0 | 0 | 0 | 0 | 18,297,641.924 |
12/12/20 | 0 | 0 | 0 | 0 | 0 | 17,959,787.436 |
12/11/20 | 0 | 0 | 0 | 0 | 0 | 17,265,883.821 |
12/10/20 | 0 | 0 | 0 | 0 | 0 | 17,455,110.305 |
12/9/20 | 0 | 0 | 0 | 0 | 0 | 17,733,406.935 |
12/8/20 | 0 | 0 | 0 | 0 | 32.903 | 496,334.229 |
12/7/20 | 0 | 0 | 0 | 0 | 3.858 | 161,387.867 |
12/6/20 | 0 | 0 | 0 | 0 | 35.959 | 1,999,507.045 |
12/5/20 | 0 | 0 | 0 | 0 | 0 | 18,303,155.783 |
12/4/20 | 0 | 0 | 0 | 0 | 51.503 | 26,615,200.62 |
12/3/20 | 0 | 0 | 0 | 0 | 0 | 18,583,022.363 |
12/2/20 | 0 | 0 | 0 | 0 | 35.433 | 27,246,105.561 |
12/1/20 | 0 | 0 | 0 | 0 | 94.959 | 26,671,862.961 |
11/30/20 | 0 | 0 | 0 | 0 | 3.953 | 604,333.85 |