PeepCoin (PCN) historical data and Live price

PeepCoin

PCN

$ 0.000004 + 18.071 %

0.00 BTC

MARKET CAP
589.488 k

24H VOLUME
16.3603905222824

CIRC.SUPPLY
140.943 B

MAX SUPPLY

PCN

USD

Rank1,272

1H -0.51 %

24H 18.07 %

7D -7.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/9/20	0	0	0	0	0	10,263,785.663
6/8/20	0	0	0	0	0	10,240,493.21
6/7/20	0	0	0	0	1.983	4,835,301.692
6/6/20	0	0	0	0	4.048	224,911.982
6/5/20	0	0	0	0	0	228,977.799
6/4/20	0	0	0	0	0	228,550.892
6/3/20	0	0	0	0	0	228,103.433
6/2/20	0	0	0	0	0	227,640.376
6/1/20	0	0	0	0	0	227,161.631
5/31/20	0	0	0	0	0	226,688.712
5/30/20	0	0	0	0	0	226,258.605
5/29/20	0	0	0	0	0	225,801.156
5/28/20	0	0	0	0	0	225,391.069
5/27/20	0	0	0	0	0.075	222,188.064
5/26/20	0	0	0	0	0	219,294.446
5/25/20	0	0	0	0	0.047	223,811.11
5/24/20	0	0	0	0	0	221,233.398
5/23/20	0	0	0	0	20.14	223,243.669
5/22/20	0	0	0	0	0	164,402.366
5/21/20	0	0	0	0	1.367	160,473.957
5/20/20	0	0	0	0	0	191,864.026
5/19/20	0	0	0	0	0	191,466.996
5/18/20	0	0	0	0	0	191,077.27
5/17/20	0	0	0	0	6.947	192,414.211
5/16/20	0	0	0	0	0	108,652.836
5/15/20	0	0	0	0	0	108,332.605
5/14/20	0	0	0	0	0	108,107.203
5/13/20	0	0	0	0	0	107,892.355
5/12/20	0	0	0	0	0	107,679.497
5/11/20	0	0	0	0	0	107,465.805
5/10/20	0	0	0	0	7.566	106,247.173
5/9/20	0	0	0	0	0	107,531.252
5/8/20	0	0	0	0	0	107,330.703
5/7/20	0	0	0	0	0	107,114.273
5/6/20	0	0	0	0	0	106,861.159
5/5/20	0	0	0	0	0	106,675.514
5/4/20	0	0	0	0	0	106,470.831
5/3/20	0	0	0	0	0	106,263.655
5/2/20	0	0	0	0	0	106,063.927
5/1/20	0	0	0	0	0	105,843.406
4/30/20	0	0	0	0	5.008	102,989.688
4/29/20	0	0	0	0	57.543	283,820.061
4/28/20	0	0	0	0	0	356,278.572
4/27/20	0	0	0	0	0	355,590.665
4/19/20	0	0	0	0	54.991	348,732.732
4/18/20	0	0	0	0	0	100,371.885
4/17/20	0	0	0	0	0	100,180.905
4/16/20	0	0	0	0	0	99,998.888
4/15/20	0	0	0	0	0	99,812.149
4/14/20	0	0	0	0	0	99,629.703
4/13/20	0	0	0	0	0.05	99,231.635
4/11/20	0	0	0	0	2.539	98,202.053
4/10/20	0	0	0	0	0.527	48,505.246
4/9/20	0	0	0	0	0	22,443.816
4/8/20	0	0	0	0	0	22,404.361
4/7/20	0	0	0	0	0	22,358.817
4/6/20	0	0	0	0	0	22,310.915
4/5/20	0	0	0	0	0	22,261.676
4/4/20	0	0	0	0	0	22,215.624
4/3/20	0	0	0	0	0	22,170.948
4/2/20	0	0	0	0	0	22,129.877
4/1/20	0	0	0	0	0	22,088.013
3/31/20	0	0	0	0	0	22,045.901
3/30/20	0	0	0	0	0	22,003.502
3/29/20	0	0	0	0	0	21,958.169
3/28/20	0	0	0	0	0	21,908.189
3/27/20	0	0	0	0	0	21,865.893
3/26/20	0	0	0	0	0	21,822.268
3/25/20	0	0	0	0	0	21,781.002
3/24/20	0	0	0	0	4.566	21,734.761
3/23/20	0	0	0	0	19.641	20,561.743
3/22/20	0	0	0	0	0	121,182.513
3/21/20	0	0	0	0	0	120,950.066
3/20/20	0	0	0	0	0	120,702.384
3/19/20	0	0	0	0	0	120,478.441
3/18/20	0	0	0	0	0	120,260.277
3/17/20	0	0	0	0	26.021	119,409.047
3/16/20	0	0	0	0	0.002	148,632.6
3/15/20	0	0	0	0	0	181,699.933
3/14/20	0	0	0	0	0	181,323.74
3/13/20	0	0	0	0	0	180,977.171
3/12/20	0	0	0	0	0	180,601.454
3/11/20	0	0	0	0	0	180,216
3/10/20	0	0	0	0	29.689	183,812.323
3/9/20	0	0	0	0	0	107,672.508
3/8/20	0	0	0	0	0.02	106,738.211
3/7/20	0	0	0	0	0.029	117,370.768
3/6/20	0	0	0	0	6.469	116,883.005
3/5/20	0	0	0	0	0	116,843.19
3/4/20	0	0	0	0	4.501	111,947.5

Similar Coins