Peercoin (PPC) historical data and Live price

peercoin

Peercoin

PPC
$ 0.300691 + 6.132 % 0.00002623 BTC
MARKET CAP
7.942 M
24H VOLUME
31.524 k
CIRC.SUPPLY
26.412 M
MAX SUPPLY
Rank534
1H 5.07 %
24H 6.13 %
7D 6.88 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.2890.3020.2670.28129,999.4417,420,287.592
8/10/200.2830.3130.2790.28934,389.8627,621,880.421
8/9/200.2880.3060.2730.28336,939.7557,485,342.087
8/8/200.2890.3050.2680.28831,354.5387,614,782.194
8/7/200.2850.30.2740.28744,926.2057,571,076.253
8/6/200.2840.2950.2690.28576,739.0687,515,638.808
8/5/200.2710.2960.2630.28436,546.3847,507,970.295
8/4/200.2790.2840.2560.27134,099.9397,154,911.691
8/3/200.2820.2870.2590.27932,267.1377,354,112.306
8/2/200.2950.3040.270.28241,975.4477,431,021.637
8/1/200.2950.3040.2820.29579,262.6847,777,970.598
7/31/200.2940.3010.2850.29570,533.7077,776,906.522
7/30/200.2890.3020.280.29475,495.5797,752,765.913
7/29/200.3030.310.2840.28956,874.4267,636,313.774
7/28/200.2860.3070.2760.302112,000.0097,982,309.262
7/27/200.2620.2980.2550.29182,095.8517,673,505.569
7/26/200.2590.2680.250.26254,192.6046,903,194.886
7/25/200.2490.2620.2470.25941,898.8146,837,602.282
7/24/200.2560.260.2470.24938,500.2266,562,446.091
7/23/200.2540.2740.2490.25242,261.8616,654,196.878
7/22/200.2490.2750.2430.25441,750.2366,692,206.25
7/21/200.2470.2760.2410.24934,799.886,564,313.335
7/20/200.2420.250.2330.24738,397.2096,507,196.558
7/19/200.2420.2590.2350.24233,152.0176,387,554.006
7/18/200.2420.2590.2320.24234,696.7786,372,154.079
7/17/200.2460.2520.2340.23637,059.976,236,989.786
7/16/200.2480.2640.2340.24638,067.8356,494,725.346
7/15/200.2450.2590.2390.24845,155.9986,540,790.505
7/14/200.2510.2590.2350.24547,702.8586,449,661.763
7/13/200.2550.2660.2380.25248,189.0496,648,121.911
7/12/200.2550.2660.2390.25547,027.0486,722,534.02
7/11/200.2640.2650.2370.25538,815.3616,732,367.001
7/10/200.2690.270.2350.26424,068.9946,951,126.372
7/9/200.2810.2880.2440.26839,676.2837,076,465.629
7/8/200.2640.2910.2630.28141,385.9357,410,693.998
7/7/200.2640.2750.2630.26639,119.8197,023,981.089
7/6/200.260.2780.2560.26462,104.946,962,709.896
7/5/200.2620.2720.2550.2636,234.4376,840,539.858
7/4/200.2420.2670.2410.26280,646.1396,892,096.999
7/3/200.2480.2490.240.24138,878.6786,361,364.544
7/2/200.250.2540.2430.24842,928.6596,528,001.749
7/1/200.2430.2710.2420.25145,803.6976,607,358.436
6/30/200.2550.2560.2420.24357,729.8766,396,810.083
6/29/200.2420.2630.2390.25471,429.5596,691,858.186
6/28/200.2420.2450.2380.24251,599.4136,377,821.6
6/27/200.2470.2480.2380.24239,826.1956,371,580.561
6/26/200.2490.2510.2430.24738,747.6576,512,685.309
6/25/200.2490.2530.2440.24936,243.2846,562,169.478
6/24/200.2620.2620.2470.2550,246.4326,591,248.336
6/23/200.2640.270.2550.26153,890.4616,867,419.595
6/22/200.2560.2650.2510.26473,482.0296,960,829.291
6/21/200.2440.2590.2420.25650,458.3286,743,701.062
6/20/200.250.2540.240.24445,662.9096,428,947.584
6/19/200.2530.2580.2470.2578,929.936,592,382.15
6/18/200.2570.2580.250.25244,380.4576,644,505.723
6/17/200.2460.2570.2440.25736,711.0486,768,184.15
6/16/200.2480.2670.2310.24655,526.7836,482,359.244
6/15/200.2520.2910.2370.26876,980.1197,057,323.583
6/14/200.2530.2610.250.25254,677.8416,639,333.285
6/13/200.2530.2580.2480.25266,883.956,624,565.332
6/12/200.2460.2540.2440.25167,670.2366,604,751.986
6/11/200.260.2610.2440.24664,551.7226,471,559.143
6/10/200.2590.2620.2530.2668,085.6026,840,393.043
6/9/200.2710.2720.2560.25951,322.9126,825,005.053
6/8/200.260.2770.2560.27159,091.0067,134,862.635
6/7/200.2570.2730.2560.2660,994.6846,829,524.148
6/6/200.2620.2640.2560.25756,233.3726,756,822.022
6/5/200.2680.2710.2620.26271,786.1286,899,013.394
6/4/200.2580.2850.2540.26874,008.0797,058,504.245
6/3/200.2540.2660.2520.25652,396.5296,734,264.376
6/2/200.2730.2810.2540.25474,134.1526,685,598.208
6/1/200.2590.2750.2560.27377,087.0467,181,592.5
5/31/200.2630.2670.2530.25976,750.6866,804,477.636
5/30/200.2610.2640.2510.26371,640.4046,923,015.847
5/29/200.2560.2630.2550.26162,761.526,854,337.358
5/28/200.2510.2590.2470.25870,131.7376,791,502.296
5/27/200.2440.2620.2440.25148,635.496,599,292.477
5/26/200.2470.2560.240.24448,771.036,421,789.284
5/25/200.2440.2570.230.24762,600.8296,486,762.124
5/24/200.2540.260.2430.24438,075.1346,418,581.474
5/23/200.2590.270.2480.25445,666.5496,664,018.668
5/22/200.2560.2650.2530.26147,761.4446,847,046.512
5/21/200.260.2660.2480.25649,522.1466,720,018.488
5/20/200.2670.270.2560.2648,605.1876,827,003.787
5/19/200.2670.2740.2550.26762,159.6967,003,262.365
5/18/200.2680.2740.260.26757,695.5727,016,228.274
5/17/200.2550.2740.2440.26875,728.2837,031,122.805
5/16/200.2550.2650.250.25548,411.2816,703,096.419
5/15/200.2530.2890.2390.25571,278.1416,694,664.71
5/14/200.2530.2790.2410.25759,259.8936,743,264.112