Penta (PNT) historical data and Live price

Penta

PNT

$ 0.000043 -14.778 %

0.00 BTC

MARKET CAP
903.58 k

24H VOLUME
58.325 k

CIRC.SUPPLY
21.014 B

MAX SUPPLY
100 B

PNT

USD

Rank1,215

1H 3.36 %

24H -14.78 %

7D -8.69 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0	0	0	0	57,053.882	931,331.619
10/29/20	0	0	0	0	54,135.002	1,048,533.756
10/28/20	0	0	0	0	77,350.66	860,938.59
10/27/20	0	0	0	0	79,916.064	892,490.175
10/26/20	0	0	0	0	79,956.721	921,346.322
10/25/20	0	0	0	0	79,724.36	935,822.288
10/24/20	0	0	0	0	82,297.566	956,690.808
10/23/20	0.003	0.003	0	0	87,348.65	973,190.28
10/22/20	0.003	0.003	0.003	0.003	211,049.225	63,496,282.329
10/21/20	0.003	0.003	0.003	0.003	212,089.763	62,318,589.15
10/20/20	0.003	0.003	0.003	0.003	168,988.628	65,468,042.387
10/19/20	0.003	0.003	0.003	0.003	148,878.881	59,176,473.214
10/18/20	0.003	0.003	0.003	0.003	126,135.871	61,266,794.29
10/17/20	0.003	0.003	0.003	0.003	65,803.748	59,241,356.664
10/16/20	0.003	0.003	0.003	0.003	1,466,253.876	59,425,336.033
10/15/20	0.003	0.003	0.003	0.003	1,532,842.105	60,923,358.19
10/14/20	0.003	0.003	0.003	0.003	1,310,659.052	58,795,919.705
10/13/20	0.003	0.003	0.003	0.003	1,105,145.465	57,617,577.699
10/12/20	0.003	0.003	0.003	0.003	1,594,117.861	59,836,751.698
10/11/20	0.003	0.003	0.003	0.003	1,597,618.161	57,880,563.539
10/10/20	0.003	0.003	0.003	0.003	1,513,132.422	61,004,543.201
10/9/20	0	0	0	0	87,355.443	1,027,025.652
10/8/20	0	0	0	0	89,985.648	1,020,323.076
10/7/20	0	0	0	0	23,853.166	1,037,238.349
10/6/20	0	0	0	0	100,995.501	1,070,497.024
10/5/20	0	0	0	0	75,366.583	1,156,949.458
10/4/20	0	0	0	0	121,169.965	1,165,880.934
10/3/20	0	0	0	0	73,963.275	953,214.713
10/2/20	0	0	0	0	54,583.28	933,389.841
10/1/20	0	0	0	0	663.271	1,023,074.642
9/29/20	0	0	0	0	6,319.571	998,104.34
9/28/20	0	0	0	0	25,852.847	967,744.231
9/27/20	0	0	0	0	14,142.918	1,106,012.852
9/26/20	0	0	0	0	3,540.385	1,014,777.488
9/25/20	0	0	0	0	5,741.196	981,603.864
9/24/20	0	0	0	0	57,614.831	992,695.99
9/23/20	0	0	0	0	6,029.808	885,753.193
9/22/20	0	0	0	0	630.33	951,729.576
9/21/20	0	0	0	0	9,401.55	942,273.224
9/20/20	0	0	0	0	6,683.287	1,088,465.657
9/19/20	0	0	0	0	3,331.519	1,047,357.557
9/18/20	0	0	0	0	8,233.563	1,033,653.699
9/17/20	0	0	0	0	12,877.627	987,946.081
9/16/20	0	0	0	0	18,983.859	1,037,886.911
9/15/20	0	0	0	0	56,892.404	1,120,954.891
9/14/20	0	0	0	0	54,613.483	1,197,858.175
9/13/20	0	0	0	0	52,135.831	1,166,077.73
9/12/20	0	0	0	0	58,696.588	1,194,045.25
9/11/20	0	0	0	0	61,145.287	1,183,521.602
9/10/20	0	0	0	0	62,888.262	1,194,671.899
9/9/20	0	0	0	0	57,272.312	1,153,966.544
9/8/20	0	0	0	0	64,742.875	1,103,232.164
9/7/20	0	0	0	0	61,140.144	1,160,941.093
9/6/20	0	0	0	0	88,320.596	1,175,650.279
9/5/20	0	0	0	0	104,074.266	1,244,465.117
9/4/20	0	0	0	0	82,392.356	1,303,606.546
9/3/20	0	0	0	0	25,168.763	1,206,355.395
9/2/20	0	0	0	0	35,365.148	1,369,827.83
9/1/20	0	0	0	0	59,778.358	1,459,777.492
8/31/20	0	0	0	0	49,148.82	1,561,958.015
8/30/20	0	0	0	0	28,585.073	1,668,849.288
8/29/20	0	0	0	0	55,267.149	1,603,225.427
8/28/20	0	0	0	0	46,517.014	1,773,087.432
8/27/20	0	0	0	0	50,778.82	1,697,725.315
8/26/20	0	0	0	0	69,408.804	1,704,440.586
8/25/20	0	0	0	0	71,162.558	1,643,527.546
8/24/20	0	0	0	0	23,118.151	1,693,417.614
8/23/20	0	0	0	0	26,843.109	1,644,702.09
8/22/20	0	0	0	0	31,766.727	1,673,944.183
8/21/20	0	0	0	0	26,406.393	1,617,497.687
8/20/20	0	0	0	0	64,360.86	1,711,147.651
8/19/20	0	0	0	0	28,105.606	1,844,494.338
8/18/20	0	0	0	0	38,907.08	1,907,276.682
8/17/20	0	0	0	0	110,795.393	1,927,647.681
8/16/20	0	0	0	0	37,922.49	1,832,789.402
8/15/20	0	0	0	0	36,666.315	1,883,087.898
8/14/20	0	0	0	0	39,915.355	1,796,936.505
8/13/20	0	0	0	0	49,437.816	1,902,804.68
8/12/20	0	0	0	0	41,020.487	1,871,056.463
8/11/20	0	0	0	0	32,161.651	1,820,226.523
8/10/20	0	0	0	0	53,195.163	1,967,254.429
8/9/20	0	0	0	0	25,881.314	1,959,056.927
8/8/20	0	0	0	0	35,402.918	1,983,955.704
8/7/20	0	0	0	0	30,568.177	2,058,921.816
8/6/20	0	0	0	0	43,691.405	2,013,734.553
8/5/20	0	0	0	0	30,871.364	1,960,887.886
8/4/20	0	0	0	0	25,212.276	1,860,060.09
8/3/20	0	0	0	0	27,038.681	1,858,695.587
8/2/20	0	0	0	0	45,902.775	1,765,083.373
8/1/20	0	0	0	0	30,855.378	1,832,640.896

Similar Coins