Penta (PNT) historical data and Live price

Penta

PNT

$ 0.000386 + 26.994 %

0.00000001 BTC

MARKET CAP
8.112 M

24H VOLUME
763.869 k

CIRC.SUPPLY
21.014 B

MAX SUPPLY
100 B

PNT

USD

Rank675

1H -5.90 %

24H 26.99 %

7D 577.08 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0	0	0	0	756,715.986	9,279,538.085
1/18/21	0	0	0	0	805,329.751	6,186,491.875
1/17/21	0.001	0.001	0	0	807,583.069	6,226,142.605
1/16/21	0	0.001	0	0.001	728,149.609	11,780,601.52
1/15/21	0	0	0	0	836,843.96	5,265,035.678
1/14/21	0	0	0	0	873,801.558	3,839,241.17
1/13/21	0	0	0	0	412,146.509	2,694,336.235
1/12/21	0	0	0	0	210,693.906	1,192,611.814
1/11/21	0	0	0	0	235,724.46	1,049,323.395
1/10/21	0	0	0	0	162,517.394	1,628,685.352
1/9/21	0	0	0	0	127,988.99	1,769,433.928
1/8/21	0	0	0	0	192,056.433	1,335,055.783
1/7/21	0	0	0	0	223,310.904	1,267,688.696
1/6/21	0	0	0	0	254,242.956	1,052,089.794
1/5/21	0	0	0	0	208,746.183	916,518.447
1/4/21	0	0	0	0	176,487.078	900,683.324
1/3/21	0	0	0	0	183,016.547	876,613.464
1/2/21	0	0	0	0	134,838.487	889,288.052
1/1/21	0	0	0	0	146,651.937	767,658.413
12/31/20	0	0	0	0	128,905.542	792,355.594
12/30/20	0.003	0.003	0	0	141,697.647	739,674.236
12/29/20	0.003	0.003	0.003	0.003	32,304.787	61,737,433.183
12/28/20	0.003	0.003	0.003	0.003	32,175.697	61,350,018.957
12/27/20	0.003	0.003	0.003	0.003	32,647.717	61,108,162.279
12/26/20	0.003	0.003	0.003	0.003	65,351.804	61,127,564.533
12/25/20	0.003	0.003	0.003	0.003	157,952.996	61,891,659.089
12/24/20	0.003	0.003	0.003	0.003	159,362.271	61,463,959
12/23/20	0.003	0.003	0.003	0.003	157,347.423	61,778,867.882
12/22/20	0.003	0.003	0.003	0.003	157,984.618	63,150,696.894
12/21/20	0.003	0.003	0.003	0.003	158,815.483	62,307,840.373
12/20/20	0.003	0.003	0.003	0.003	190,988.249	61,359,324.585
12/19/20	0.003	0.003	0.003	0.003	226,439.963	64,792,941.369
12/18/20	0.003	0.003	0.003	0.003	217,929.097	62,308,256.302
12/17/20	0.003	0.003	0.003	0.003	225,205.205	65,167,911.133
12/16/20	0.003	0.003	0.003	0.003	223,118.999	61,679,662.156
12/15/20	0.003	0.003	0.003	0.003	225,626.69	63,281,533.107
12/14/20	0.003	0.003	0.003	0.003	226,978.144	64,404,537.112
12/13/20	0.003	0.003	0.003	0.003	228,452.024	62,167,779.844
12/12/20	0.003	0.003	0.003	0.003	225,369.925	64,671,585.408
12/11/20	0.003	0.003	0.003	0.003	223,893.496	62,939,310.799
12/10/20	0.003	0.003	0.003	0.003	224,113.538	63,968,472.198
12/9/20	0.003	0.003	0.003	0.003	152,693.169	64,548,861.271
12/8/20	0.003	0.003	0.003	0.003	83,770.9	61,540,964.925
12/7/20	0.003	0.003	0.003	0.003	80,921.335	61,608,517.909
12/6/20	0.003	0.003	0.003	0.003	196,234.948	61,266,805.638
12/5/20	0.003	0.003	0.003	0.003	492,648.55	62,430,096.652
12/4/20	0.003	0.003	0.003	0.003	496,933.172	63,981,154.953
12/3/20	0.003	0.003	0.003	0.003	486,136.948	62,332,422.62
12/2/20	0.003	0.003	0.003	0.003	479,800.506	65,694,715.538
11/29/20	0.003	0.003	0.003	0.003	491,800.134	66,559,129.178
11/28/20	0.003	0.003	0.003	0.003	494,445.446	66,179,046.662
11/27/20	0.003	0.003	0.003	0.003	482,172.373	61,995,313.827
11/26/20	0.003	0.003	0.003	0.003	502,483.086	60,958,927.232
11/25/20	0	0.003	0	0.003	496,242.585	61,503,087.037
11/24/20	0	0	0	0	0	7,339,192.204
11/23/20	0	0	0	0	101,186.84	806,875.875
11/22/20	0	0	0	0	10,581.721	947,645.312
11/21/20	0	0	0	0	54,782.869	854,680.012
11/20/20	0	0	0	0	72,213.082	1,036,904.058
11/19/20	0	0	0	0	62,207.604	1,029,599.363
11/18/20	0	0	0	0	9.026	970,934.085
11/17/20	0	0	0	0	14.037	836,009.018
11/16/20	0	0	0	0	95,942.83	1,000,521.587
11/15/20	0	0	0	0	54,436.808	1,053,937.922
11/14/20	0	0	0	0	59,336.972	1,077,610.294
11/13/20	0	0	0	0	81,569.039	1,082,153.851
11/12/20	0	0	0	0	1,519.708	1,059,355.016
11/11/20	0	0	0	0	1,872.89	1,055,301.582
11/10/20	0	0	0	0	139,890.285	1,054,451.512
11/9/20	0	0	0	0	66,845.149	1,052,185.093
11/8/20	0	0	0	0	13.681	884,267.774
11/7/20	0	0	0	0	19.624	779,568.885
11/6/20	0	0	0	0	67,992.391	1,088,168.003
11/5/20	0	0	0	0	72,313.924	1,071,047.89
11/4/20	0	0	0	0	60,619.96	971,949.771
11/3/20	0	0	0	0	60,609.208	959,628.476
11/1/20	0	0	0	0	110,340.347	950,092.747
10/30/20	0	0	0	0	57,053.882	931,331.619
10/29/20	0	0	0	0	54,135.002	1,048,533.756
10/28/20	0	0	0	0	77,350.66	860,938.59
10/27/20	0	0	0	0	79,916.064	892,490.175
10/26/20	0	0	0	0	79,956.721	921,346.322
10/25/20	0	0	0	0	79,724.36	935,822.288
10/24/20	0	0	0	0	82,297.566	956,690.808
10/23/20	0.003	0.003	0	0	87,348.65	973,190.28
10/22/20	0.003	0.003	0.003	0.003	211,049.225	63,496,282.329
10/21/20	0.003	0.003	0.003	0.003	212,089.763	62,318,589.15
10/20/20	0.003	0.003	0.003	0.003	168,988.628	65,468,042.387
10/19/20	0.003	0.003	0.003	0.003	148,878.881	59,176,473.214
10/18/20	0.003	0.003	0.003	0.003	126,135.871	61,266,794.29

Similar Coins