Penta (PNT) historical data and Live price

penta

Penta

PNT
$ 0.000386 + 26.994 % 0.00000001 BTC
MARKET CAP
8.112 M
24H VOLUME
763.869 k
CIRC.SUPPLY
21.014 B
MAX SUPPLY
100 B
Rank675
1H -5.90 %
24H 26.99 %
7D 577.08 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/210000756,715.9869,279,538.085
1/18/210000805,329.7516,186,491.875
1/17/210.0010.00100807,583.0696,226,142.605
1/16/2100.00100.001728,149.60911,780,601.52
1/15/210000836,843.965,265,035.678
1/14/210000873,801.5583,839,241.17
1/13/210000412,146.5092,694,336.235
1/12/210000210,693.9061,192,611.814
1/11/210000235,724.461,049,323.395
1/10/210000162,517.3941,628,685.352
1/9/210000127,988.991,769,433.928
1/8/210000192,056.4331,335,055.783
1/7/210000223,310.9041,267,688.696
1/6/210000254,242.9561,052,089.794
1/5/210000208,746.183916,518.447
1/4/210000176,487.078900,683.324
1/3/210000183,016.547876,613.464
1/2/210000134,838.487889,288.052
1/1/210000146,651.937767,658.413
12/31/200000128,905.542792,355.594
12/30/200.0030.00300141,697.647739,674.236
12/29/200.0030.0030.0030.00332,304.78761,737,433.183
12/28/200.0030.0030.0030.00332,175.69761,350,018.957
12/27/200.0030.0030.0030.00332,647.71761,108,162.279
12/26/200.0030.0030.0030.00365,351.80461,127,564.533
12/25/200.0030.0030.0030.003157,952.99661,891,659.089
12/24/200.0030.0030.0030.003159,362.27161,463,959
12/23/200.0030.0030.0030.003157,347.42361,778,867.882
12/22/200.0030.0030.0030.003157,984.61863,150,696.894
12/21/200.0030.0030.0030.003158,815.48362,307,840.373
12/20/200.0030.0030.0030.003190,988.24961,359,324.585
12/19/200.0030.0030.0030.003226,439.96364,792,941.369
12/18/200.0030.0030.0030.003217,929.09762,308,256.302
12/17/200.0030.0030.0030.003225,205.20565,167,911.133
12/16/200.0030.0030.0030.003223,118.99961,679,662.156
12/15/200.0030.0030.0030.003225,626.6963,281,533.107
12/14/200.0030.0030.0030.003226,978.14464,404,537.112
12/13/200.0030.0030.0030.003228,452.02462,167,779.844
12/12/200.0030.0030.0030.003225,369.92564,671,585.408
12/11/200.0030.0030.0030.003223,893.49662,939,310.799
12/10/200.0030.0030.0030.003224,113.53863,968,472.198
12/9/200.0030.0030.0030.003152,693.16964,548,861.271
12/8/200.0030.0030.0030.00383,770.961,540,964.925
12/7/200.0030.0030.0030.00380,921.33561,608,517.909
12/6/200.0030.0030.0030.003196,234.94861,266,805.638
12/5/200.0030.0030.0030.003492,648.5562,430,096.652
12/4/200.0030.0030.0030.003496,933.17263,981,154.953
12/3/200.0030.0030.0030.003486,136.94862,332,422.62
12/2/200.0030.0030.0030.003479,800.50665,694,715.538
11/29/200.0030.0030.0030.003491,800.13466,559,129.178
11/28/200.0030.0030.0030.003494,445.44666,179,046.662
11/27/200.0030.0030.0030.003482,172.37361,995,313.827
11/26/200.0030.0030.0030.003502,483.08660,958,927.232
11/25/2000.00300.003496,242.58561,503,087.037
11/24/20000007,339,192.204
11/23/200000101,186.84806,875.875
11/22/20000010,581.721947,645.312
11/21/20000054,782.869854,680.012
11/20/20000072,213.0821,036,904.058
11/19/20000062,207.6041,029,599.363
11/18/2000009.026970,934.085
11/17/20000014.037836,009.018
11/16/20000095,942.831,000,521.587
11/15/20000054,436.8081,053,937.922
11/14/20000059,336.9721,077,610.294
11/13/20000081,569.0391,082,153.851
11/12/2000001,519.7081,059,355.016
11/11/2000001,872.891,055,301.582
11/10/200000139,890.2851,054,451.512
11/9/20000066,845.1491,052,185.093
11/8/20000013.681884,267.774
11/7/20000019.624779,568.885
11/6/20000067,992.3911,088,168.003
11/5/20000072,313.9241,071,047.89
11/4/20000060,619.96971,949.771
11/3/20000060,609.208959,628.476
11/1/200000110,340.347950,092.747
10/30/20000057,053.882931,331.619
10/29/20000054,135.0021,048,533.756
10/28/20000077,350.66860,938.59
10/27/20000079,916.064892,490.175
10/26/20000079,956.721921,346.322
10/25/20000079,724.36935,822.288
10/24/20000082,297.566956,690.808
10/23/200.0030.0030087,348.65973,190.28
10/22/200.0030.0030.0030.003211,049.22563,496,282.329
10/21/200.0030.0030.0030.003212,089.76362,318,589.15
10/20/200.0030.0030.0030.003168,988.62865,468,042.387
10/19/200.0030.0030.0030.003148,878.88159,176,473.214
10/18/200.0030.0030.0030.003126,135.87161,266,794.29