Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/19/21 | 0 | 0 | 0 | 0 | 756,715.986 | 9,279,538.085 |
1/18/21 | 0 | 0 | 0 | 0 | 805,329.751 | 6,186,491.875 |
1/17/21 | 0.001 | 0.001 | 0 | 0 | 807,583.069 | 6,226,142.605 |
1/16/21 | 0 | 0.001 | 0 | 0.001 | 728,149.609 | 11,780,601.52 |
1/15/21 | 0 | 0 | 0 | 0 | 836,843.96 | 5,265,035.678 |
1/14/21 | 0 | 0 | 0 | 0 | 873,801.558 | 3,839,241.17 |
1/13/21 | 0 | 0 | 0 | 0 | 412,146.509 | 2,694,336.235 |
1/12/21 | 0 | 0 | 0 | 0 | 210,693.906 | 1,192,611.814 |
1/11/21 | 0 | 0 | 0 | 0 | 235,724.46 | 1,049,323.395 |
1/10/21 | 0 | 0 | 0 | 0 | 162,517.394 | 1,628,685.352 |
1/9/21 | 0 | 0 | 0 | 0 | 127,988.99 | 1,769,433.928 |
1/8/21 | 0 | 0 | 0 | 0 | 192,056.433 | 1,335,055.783 |
1/7/21 | 0 | 0 | 0 | 0 | 223,310.904 | 1,267,688.696 |
1/6/21 | 0 | 0 | 0 | 0 | 254,242.956 | 1,052,089.794 |
1/5/21 | 0 | 0 | 0 | 0 | 208,746.183 | 916,518.447 |
1/4/21 | 0 | 0 | 0 | 0 | 176,487.078 | 900,683.324 |
1/3/21 | 0 | 0 | 0 | 0 | 183,016.547 | 876,613.464 |
1/2/21 | 0 | 0 | 0 | 0 | 134,838.487 | 889,288.052 |
1/1/21 | 0 | 0 | 0 | 0 | 146,651.937 | 767,658.413 |
12/31/20 | 0 | 0 | 0 | 0 | 128,905.542 | 792,355.594 |
12/30/20 | 0.003 | 0.003 | 0 | 0 | 141,697.647 | 739,674.236 |
12/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 32,304.787 | 61,737,433.183 |
12/28/20 | 0.003 | 0.003 | 0.003 | 0.003 | 32,175.697 | 61,350,018.957 |
12/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 32,647.717 | 61,108,162.279 |
12/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 65,351.804 | 61,127,564.533 |
12/25/20 | 0.003 | 0.003 | 0.003 | 0.003 | 157,952.996 | 61,891,659.089 |
12/24/20 | 0.003 | 0.003 | 0.003 | 0.003 | 159,362.271 | 61,463,959 |
12/23/20 | 0.003 | 0.003 | 0.003 | 0.003 | 157,347.423 | 61,778,867.882 |
12/22/20 | 0.003 | 0.003 | 0.003 | 0.003 | 157,984.618 | 63,150,696.894 |
12/21/20 | 0.003 | 0.003 | 0.003 | 0.003 | 158,815.483 | 62,307,840.373 |
12/20/20 | 0.003 | 0.003 | 0.003 | 0.003 | 190,988.249 | 61,359,324.585 |
12/19/20 | 0.003 | 0.003 | 0.003 | 0.003 | 226,439.963 | 64,792,941.369 |
12/18/20 | 0.003 | 0.003 | 0.003 | 0.003 | 217,929.097 | 62,308,256.302 |
12/17/20 | 0.003 | 0.003 | 0.003 | 0.003 | 225,205.205 | 65,167,911.133 |
12/16/20 | 0.003 | 0.003 | 0.003 | 0.003 | 223,118.999 | 61,679,662.156 |
12/15/20 | 0.003 | 0.003 | 0.003 | 0.003 | 225,626.69 | 63,281,533.107 |
12/14/20 | 0.003 | 0.003 | 0.003 | 0.003 | 226,978.144 | 64,404,537.112 |
12/13/20 | 0.003 | 0.003 | 0.003 | 0.003 | 228,452.024 | 62,167,779.844 |
12/12/20 | 0.003 | 0.003 | 0.003 | 0.003 | 225,369.925 | 64,671,585.408 |
12/11/20 | 0.003 | 0.003 | 0.003 | 0.003 | 223,893.496 | 62,939,310.799 |
12/10/20 | 0.003 | 0.003 | 0.003 | 0.003 | 224,113.538 | 63,968,472.198 |
12/9/20 | 0.003 | 0.003 | 0.003 | 0.003 | 152,693.169 | 64,548,861.271 |
12/8/20 | 0.003 | 0.003 | 0.003 | 0.003 | 83,770.9 | 61,540,964.925 |
12/7/20 | 0.003 | 0.003 | 0.003 | 0.003 | 80,921.335 | 61,608,517.909 |
12/6/20 | 0.003 | 0.003 | 0.003 | 0.003 | 196,234.948 | 61,266,805.638 |
12/5/20 | 0.003 | 0.003 | 0.003 | 0.003 | 492,648.55 | 62,430,096.652 |
12/4/20 | 0.003 | 0.003 | 0.003 | 0.003 | 496,933.172 | 63,981,154.953 |
12/3/20 | 0.003 | 0.003 | 0.003 | 0.003 | 486,136.948 | 62,332,422.62 |
12/2/20 | 0.003 | 0.003 | 0.003 | 0.003 | 479,800.506 | 65,694,715.538 |
11/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 491,800.134 | 66,559,129.178 |
11/28/20 | 0.003 | 0.003 | 0.003 | 0.003 | 494,445.446 | 66,179,046.662 |
11/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 482,172.373 | 61,995,313.827 |
11/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 502,483.086 | 60,958,927.232 |
11/25/20 | 0 | 0.003 | 0 | 0.003 | 496,242.585 | 61,503,087.037 |
11/24/20 | 0 | 0 | 0 | 0 | 0 | 7,339,192.204 |
11/23/20 | 0 | 0 | 0 | 0 | 101,186.84 | 806,875.875 |
11/22/20 | 0 | 0 | 0 | 0 | 10,581.721 | 947,645.312 |
11/21/20 | 0 | 0 | 0 | 0 | 54,782.869 | 854,680.012 |
11/20/20 | 0 | 0 | 0 | 0 | 72,213.082 | 1,036,904.058 |
11/19/20 | 0 | 0 | 0 | 0 | 62,207.604 | 1,029,599.363 |
11/18/20 | 0 | 0 | 0 | 0 | 9.026 | 970,934.085 |
11/17/20 | 0 | 0 | 0 | 0 | 14.037 | 836,009.018 |
11/16/20 | 0 | 0 | 0 | 0 | 95,942.83 | 1,000,521.587 |
11/15/20 | 0 | 0 | 0 | 0 | 54,436.808 | 1,053,937.922 |
11/14/20 | 0 | 0 | 0 | 0 | 59,336.972 | 1,077,610.294 |
11/13/20 | 0 | 0 | 0 | 0 | 81,569.039 | 1,082,153.851 |
11/12/20 | 0 | 0 | 0 | 0 | 1,519.708 | 1,059,355.016 |
11/11/20 | 0 | 0 | 0 | 0 | 1,872.89 | 1,055,301.582 |
11/10/20 | 0 | 0 | 0 | 0 | 139,890.285 | 1,054,451.512 |
11/9/20 | 0 | 0 | 0 | 0 | 66,845.149 | 1,052,185.093 |
11/8/20 | 0 | 0 | 0 | 0 | 13.681 | 884,267.774 |
11/7/20 | 0 | 0 | 0 | 0 | 19.624 | 779,568.885 |
11/6/20 | 0 | 0 | 0 | 0 | 67,992.391 | 1,088,168.003 |
11/5/20 | 0 | 0 | 0 | 0 | 72,313.924 | 1,071,047.89 |
11/4/20 | 0 | 0 | 0 | 0 | 60,619.96 | 971,949.771 |
11/3/20 | 0 | 0 | 0 | 0 | 60,609.208 | 959,628.476 |
11/1/20 | 0 | 0 | 0 | 0 | 110,340.347 | 950,092.747 |
10/30/20 | 0 | 0 | 0 | 0 | 57,053.882 | 931,331.619 |
10/29/20 | 0 | 0 | 0 | 0 | 54,135.002 | 1,048,533.756 |
10/28/20 | 0 | 0 | 0 | 0 | 77,350.66 | 860,938.59 |
10/27/20 | 0 | 0 | 0 | 0 | 79,916.064 | 892,490.175 |
10/26/20 | 0 | 0 | 0 | 0 | 79,956.721 | 921,346.322 |
10/25/20 | 0 | 0 | 0 | 0 | 79,724.36 | 935,822.288 |
10/24/20 | 0 | 0 | 0 | 0 | 82,297.566 | 956,690.808 |
10/23/20 | 0.003 | 0.003 | 0 | 0 | 87,348.65 | 973,190.28 |
10/22/20 | 0.003 | 0.003 | 0.003 | 0.003 | 211,049.225 | 63,496,282.329 |
10/21/20 | 0.003 | 0.003 | 0.003 | 0.003 | 212,089.763 | 62,318,589.15 |
10/20/20 | 0.003 | 0.003 | 0.003 | 0.003 | 168,988.628 | 65,468,042.387 |
10/19/20 | 0.003 | 0.003 | 0.003 | 0.003 | 148,878.881 | 59,176,473.214 |
10/18/20 | 0.003 | 0.003 | 0.003 | 0.003 | 126,135.871 | 61,266,794.29 |