Penta (PNT) historical data and Live price

penta

Penta

PNT
$ 0.000088 + 4.421 % 0.00000001 BTC
MARKET CAP
1.858 M
24H VOLUME
35.921 k
CIRC.SUPPLY
21.014 B
MAX SUPPLY
100 B
Rank936
1H 0.19 %
24H 4.42 %
7D -8.43 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/20000039,915.3551,796,936.505
8/13/20000049,437.8161,902,804.68
8/12/20000041,020.4871,871,056.463
8/11/20000032,161.6511,820,226.523
8/10/20000053,195.1631,967,254.429
8/9/20000025,881.3141,959,056.927
8/8/20000035,402.9181,983,955.704
8/7/20000030,568.1772,058,921.816
8/6/20000043,691.4052,013,734.553
8/5/20000030,871.3641,960,887.886
8/4/20000025,212.2761,860,060.09
8/3/20000027,038.6811,858,695.587
8/2/20000045,902.7751,765,083.373
8/1/20000030,855.3781,832,640.896
7/31/20000024,809.4261,804,508.204
7/30/20000023,439.3251,852,174.282
7/29/20000026,838.9481,802,305.231
7/28/20000048,546.4171,814,440.658
7/26/20000049,162.2641,914,088.353
7/25/20000034,482.9091,893,929.231
7/24/20000038,113.531,878,994.106
7/23/20000068,512.4941,920,632.829
7/22/20000029,959.0221,898,587.756
7/21/20000042,980.2731,759,570.354
7/20/20000044,599.561,854,853.413
7/19/20000033,165.0381,712,235.942
7/18/20000039,024.7341,713,591.621
7/17/20000021,627.3671,730,426.415
7/16/20000023,032.7511,745,233.468
7/15/20000044,704.1451,903,081.792
7/14/20000030,062.1591,772,655.773
7/13/20000040,537.4141,777,059.126
7/12/20000037,711.9791,779,714.593
7/11/20000024,658.7891,715,911.165
7/10/20000026,079.4381,672,999.526
7/9/20000042,609.8861,674,986.111
7/8/20000049,023.8531,795,895.884
7/7/20000032,331.021,798,640.585
7/6/20000039,034.91,700,443.939
7/5/20000036,303.8671,619,767.454
7/4/20000038,786.6811,625,921.079
7/3/20000015,289.981,625,525.723
7/2/20000021,513.3961,645,292.728
7/1/20000015,504.6891,759,824.666
6/30/20000039,172.2821,763,659.494
6/29/20000030,880.4561,811,002.478
6/28/20000035,170.1541,745,548.031
6/27/20000042,293.8811,690,017.057
6/26/20000023,070.2621,734,870.768
6/25/20000022,933.6421,753,191.95
6/24/20000073,129.0911,774,050.677
6/23/20000081,712.8261,920,982.727
6/22/200000483,934.2231,956,437.005
6/21/20000063,856.4422,094,015.398
6/20/200000239,729.2611,965,410.873
6/19/200000414,510.5092,171,934.675
6/18/20000024,220.21,656,222.228
6/17/2000004,116.1421,637,311.553
6/16/2000004,626.5331,657,875.641
6/15/20000014,494.7721,622,808.788
6/14/2000005,762.061,602,311.577
6/13/2000005,484.8181,602,660.864
6/12/2000005,383.3371,593,471.199
6/11/2000006,060.9341,549,908.388
6/10/20000017,512.9181,660,814.528
6/9/20000014,860.9251,585,982.677
6/8/2000005,975.3251,705,900.176
6/7/2000006,869.3161,677,711.539
6/6/20000017,753.6441,667,902.195
6/5/20000031,945.3261,701,117.324
6/4/20000031,294.3531,557,059.955
6/3/20000013,410.3041,568,641.979
6/2/20000057,887.8771,477,445.554
6/1/20000011,798.0991,428,055.823
5/31/20000015,850.8081,396,400.811
5/30/20000017,392.3691,537,261.648
5/29/20000012,242.3811,581,918.608
5/28/20000011,230.2521,525,223.175
5/27/20000035,765.5941,574,268.257
5/26/20000023,771.3241,503,543.33
5/25/2000008,330.471,410,827.141
5/24/20000023,552.4341,443,055.701
5/23/20000019,198.911,490,950.43
5/22/20000031,178.7981,437,710.093
5/21/20000023,365.1391,346,596.548
5/20/20000017,308.9071,319,062.306
5/19/20000026,098.0031,410,528.044
5/18/20000019,867.1451,380,370.935
5/17/20000032,715.4251,492,164.177
5/16/20000022,993.6691,397,596.119