Penta (PNT) historical data and Live price

penta

Penta

PNT
$ 0.000043 -14.778 % 0.00 BTC
MARKET CAP
903.58 k
24H VOLUME
58.325 k
CIRC.SUPPLY
21.014 B
MAX SUPPLY
100 B
Rank1,215
1H 3.36 %
24H -14.78 %
7D -8.69 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/20000057,053.882931,331.619
10/29/20000054,135.0021,048,533.756
10/28/20000077,350.66860,938.59
10/27/20000079,916.064892,490.175
10/26/20000079,956.721921,346.322
10/25/20000079,724.36935,822.288
10/24/20000082,297.566956,690.808
10/23/200.0030.0030087,348.65973,190.28
10/22/200.0030.0030.0030.003211,049.22563,496,282.329
10/21/200.0030.0030.0030.003212,089.76362,318,589.15
10/20/200.0030.0030.0030.003168,988.62865,468,042.387
10/19/200.0030.0030.0030.003148,878.88159,176,473.214
10/18/200.0030.0030.0030.003126,135.87161,266,794.29
10/17/200.0030.0030.0030.00365,803.74859,241,356.664
10/16/200.0030.0030.0030.0031,466,253.87659,425,336.033
10/15/200.0030.0030.0030.0031,532,842.10560,923,358.19
10/14/200.0030.0030.0030.0031,310,659.05258,795,919.705
10/13/200.0030.0030.0030.0031,105,145.46557,617,577.699
10/12/200.0030.0030.0030.0031,594,117.86159,836,751.698
10/11/200.0030.0030.0030.0031,597,618.16157,880,563.539
10/10/200.0030.0030.0030.0031,513,132.42261,004,543.201
10/9/20000087,355.4431,027,025.652
10/8/20000089,985.6481,020,323.076
10/7/20000023,853.1661,037,238.349
10/6/200000100,995.5011,070,497.024
10/5/20000075,366.5831,156,949.458
10/4/200000121,169.9651,165,880.934
10/3/20000073,963.275953,214.713
10/2/20000054,583.28933,389.841
10/1/200000663.2711,023,074.642
9/29/2000006,319.571998,104.34
9/28/20000025,852.847967,744.231
9/27/20000014,142.9181,106,012.852
9/26/2000003,540.3851,014,777.488
9/25/2000005,741.196981,603.864
9/24/20000057,614.831992,695.99
9/23/2000006,029.808885,753.193
9/22/200000630.33951,729.576
9/21/2000009,401.55942,273.224
9/20/2000006,683.2871,088,465.657
9/19/2000003,331.5191,047,357.557
9/18/2000008,233.5631,033,653.699
9/17/20000012,877.627987,946.081
9/16/20000018,983.8591,037,886.911
9/15/20000056,892.4041,120,954.891
9/14/20000054,613.4831,197,858.175
9/13/20000052,135.8311,166,077.73
9/12/20000058,696.5881,194,045.25
9/11/20000061,145.2871,183,521.602
9/10/20000062,888.2621,194,671.899
9/9/20000057,272.3121,153,966.544
9/8/20000064,742.8751,103,232.164
9/7/20000061,140.1441,160,941.093
9/6/20000088,320.5961,175,650.279
9/5/200000104,074.2661,244,465.117
9/4/20000082,392.3561,303,606.546
9/3/20000025,168.7631,206,355.395
9/2/20000035,365.1481,369,827.83
9/1/20000059,778.3581,459,777.492
8/31/20000049,148.821,561,958.015
8/30/20000028,585.0731,668,849.288
8/29/20000055,267.1491,603,225.427
8/28/20000046,517.0141,773,087.432
8/27/20000050,778.821,697,725.315
8/26/20000069,408.8041,704,440.586
8/25/20000071,162.5581,643,527.546
8/24/20000023,118.1511,693,417.614
8/23/20000026,843.1091,644,702.09
8/22/20000031,766.7271,673,944.183
8/21/20000026,406.3931,617,497.687
8/20/20000064,360.861,711,147.651
8/19/20000028,105.6061,844,494.338
8/18/20000038,907.081,907,276.682
8/17/200000110,795.3931,927,647.681
8/16/20000037,922.491,832,789.402
8/15/20000036,666.3151,883,087.898
8/14/20000039,915.3551,796,936.505
8/13/20000049,437.8161,902,804.68
8/12/20000041,020.4871,871,056.463
8/11/20000032,161.6511,820,226.523
8/10/20000053,195.1631,967,254.429
8/9/20000025,881.3141,959,056.927
8/8/20000035,402.9181,983,955.704
8/7/20000030,568.1772,058,921.816
8/6/20000043,691.4052,013,734.553
8/5/20000030,871.3641,960,887.886
8/4/20000025,212.2761,860,060.09
8/3/20000027,038.6811,858,695.587
8/2/20000045,902.7751,765,083.373
8/1/20000030,855.3781,832,640.896