Peony (PNY) historical data and Live price

Peony

PNY

$ 0.000349 -9.632 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
4.38661138

CIRC.SUPPLY
0

MAX SUPPLY

PNY

USD

Rank7,947

1H -4.17 %

24H -9.63 %

7D -10.31 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	1.28	0
4/17/24	0	0	0	0	1.23	0
4/16/24	0	0	0	0	1.2	0
4/15/24	0	0	0	0	35	0
4/14/24	0	0	0	0	7.94	0
4/13/24	0	0	0	0	41.44	0
4/12/24	0	0	0	0	82.19	0
4/11/24	0	0	0	0	0.57	0
4/10/24	0.001	0.001	0	0	44.88	0
4/9/24	0	0.001	0	0.001	320.63	0
4/8/24	0	0	0	0	10.07	0
4/7/24	0	0	0	0	11.7	0
4/6/24	0.001	0.001	0	0	10.46	0
4/5/24	0.001	0.001	0	0.001	462.42	0
4/4/24	0	0.001	0	0.001	219.19	0
4/3/24	0	0	0	0	11.87	0
4/2/24	0	0	0	0	12.27	0
4/1/24	0	0	0	0	6.57	0
3/31/24	0	0	0	0	42.73	0
3/30/24	0	0	0	0	0.71	0
3/29/24	0	0	0	0	0.03	0
3/28/24	0	0	0	0	6.03	0
3/27/24	0	0	0	0	5.15	0
3/26/24	0	0	0	0	95.08	0
3/25/24	0	0	0	0	0.95	0
3/24/24	0	0	0	0	36.56	0
3/23/24	0	0	0	0	4.36	0
3/22/24	0	0.015	0	0	19.8	0
3/21/24	0	0	0	0	21.11	0
3/20/24	0.509	1.126	0	0	90.51	0
3/19/24	0	1.41	0	0.509	4,288.96	0
3/18/24	0	0	0	0	0.43	0
3/17/24	0	0	0	0	31.35	0
3/16/24	0	0	0	0	171.35	0
3/15/24	0	0	0	0	26.26	0
3/14/24	0	0	0	0	56.56	0
3/13/24	0	0	0	0	52.77	0
3/12/24	0	0	0	0	429.49	0
3/11/24	0	0	0	0	517.05	0
3/10/24	0	0	0	0	20.44	0
3/9/24	0	0	0	0	7.04	0
3/8/24	0	0	0	0	52.91	0
3/7/24	0	0	0	0	194.08	0
3/6/24	0	0	0	0	164.64	0
3/5/24	0	0	0	0	158.34	0
3/4/24	0	0	0	0	223.33	0
3/3/24	0	0	0	0	54.24	0
3/2/24	0	0	0	0	4.82	0
3/1/24	0	0	0	0	40.21	0
2/29/24	0	0	0	0	8.81	0
2/28/24	0	0	0	0	65.54	0
2/27/24	0	0	0	0	69.42	0
2/26/24	0	0	0	0	15.01	0
2/25/24	0.001	0.001	0	0	24.97	0
2/24/24	0	0.001	0	0.001	12.86	0
2/23/24	0	0	0	0	35.84	0
2/22/24	0	0	0	0	524.59	0
2/21/24	0	0	0	0	704.69	0
2/20/24	0	0	0	0	519.7	0
2/19/24	0	0	0	0	67.51	0
2/18/24	0	0	0	0	232.64	0
2/17/24	0	0	0	0	341.17	0
2/16/24	0	0	0	0	44.52	0
2/15/24	0	0	0	0	157.75	0
2/14/24	0	0	0	0	38.61	0
2/13/24	0	0	0	0	20.37	0
2/12/24	0	0	0	0	14.38	0
2/11/24	0	0	0	0	4.91	0
2/10/24	0	0	0	0	9.88	0
2/9/24	0	0	0	0	369.38	0
2/8/24	0	0	0	0	337.07	0
2/7/24	0.001	0.001	0	0	26.81	0
2/6/24	0.001	0.005	0	0.001	10.46	0
2/5/24	0	0.002	0	0.001	86.14	0
2/4/24	0	0	0	0	168.96	0
2/3/24	0	0	0	0	37.97	0
2/2/24	0	0	0	0	106.71	0
2/1/24	0	0	0	0	179.72	0
1/31/24	0	0	0	0	42.76	0
1/30/24	0	0	0	0	56.83	0
1/29/24	0	0	0	0	13.02	0
1/28/24	0	0	0	0	99.88	0
1/27/24	0	0	0	0	198.91	0
1/26/24	0	0	0	0	177.38	0
1/25/24	0.001	0.001	0	0	316.6	0
1/24/24	0	0.001	0	0.001	57.31	0
1/23/24	0	0	0	0	104.69	0
1/22/24	0	0	0	0	314.15	0
1/21/24	0	0	0	0	17.64	0
1/20/24	0	0	0	0	427.25	0

Similar Coins