Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 32.09 | 0 |
3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.41 | 0 |
3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33.82 | 0 |
3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17.56 | 0 |
3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16.32 | 0 |
3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55.08 | 0 |
3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.01 | 0 |
3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.39 | 0 |
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15.66 | 0 |
3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5.72 | 0 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34.13 | 0 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 45.27 | 0 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 222.95 | 0 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 176.11 | 0 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16.89 | 0 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48.24 | 0 |
3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 221.97 | 0 |
3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 277.44 | 0 |
3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 418.62 | 0 |
3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 635.15 | 0 |
3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 84.8 | 0 |
3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 231.96 | 0 |
3/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,207.97 | 0 |
2/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 554.96 | 0 |
2/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 584.49 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.32 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 239.81 | 0 |
2/25/24 | 0.002 | 0.003 | 0.002 | 0.002 | 960.97 | 0 |
2/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 410.75 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 87.39 | 0 |
2/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 550.39 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47.88 | 0 |
2/20/24 | 0.003 | 0.003 | 0.001 | 0.002 | 1,483.96 | 0 |
2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20.18 | 0 |
2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.8 | 0 |
2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.51 | 0 |
2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75.17 | 0 |
2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25.79 | 0 |
2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.01 | 0 |
2/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 45.23 | 0 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
2/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 560.63 | 0 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 85.87 | 0 |
2/7/24 | 0.003 | 0.003 | 0.001 | 0.002 | 807.16 | 0 |
2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27.15 | 0 |
2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39.07 | 0 |
2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0 |
2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 107.73 | 0 |
2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 122.02 | 0 |
2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 464.61 | 0 |
1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0 |
1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 137.23 | 0 |
1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 116.21 | 0 |
1/28/24 | 0.003 | 0.006 | 0.003 | 0.003 | 1,338.24 | 0 |
1/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92.71 | 0 |
1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.3 | 0 |
1/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
1/22/24 | 0.003 | 0.007 | 0.003 | 0.003 | 1,530.83 | 0 |
1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17.1 | 0 |
1/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 258.44 | 0 |
1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
1/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.1 | 0 |
1/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 95.27 | 0 |
1/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 101.39 | 0 |
1/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 359.06 | 0 |
1/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 539.94 | 0 |
1/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 319.85 | 0 |
1/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 201.16 | 0 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.43 | 0 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 785.94 | 0 |
1/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 49.06 | 0 |
1/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 358.19 | 0 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10.14 | 0 |
1/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 70.3 | 0 |
1/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 140.43 | 0 |
1/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
1/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 76.54 | 0 |
1/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 539.53 | 0 |
1/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52.56 | 0 |
12/31/23 | 0.003 | 0.003 | 0.003 | 0.003 | 142.32 | 0 |
12/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 78.61 | 0 |
12/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 63.12 | 0 |
12/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 144.84 | 0 |