Philcoin (PHL) historical data and Live price

philcoin

Philcoin

PHL
$ 0.002971 + 15.445 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
898.63462463
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,320
1H 0.00 %
24H 15.45 %
7D 6.46 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0030.0030.0030.00332.090
3/26/240.0030.0030.0030.0035.410
3/25/240.0030.0030.0030.00300
3/24/240.0030.0030.0030.00333.820
3/23/240.0030.0030.0030.00317.560
3/22/240.0030.0030.0030.00316.320
3/21/240.0030.0030.0030.00355.080
3/20/240.0030.0030.0030.0035.010
3/19/240.0030.0030.0030.0034.390
3/18/240.0030.0030.0030.00330
3/17/240.0030.0030.0030.00315.660
3/16/240.0030.0030.0030.0035.720
3/15/240.0030.0030.0030.00334.130
3/14/240.0030.0030.0030.00345.270
3/13/240.0030.0030.0030.00300
3/12/240.0030.0030.0030.003222.950
3/11/240.0030.0030.0030.003176.110
3/10/240.0030.0030.0030.00316.890
3/9/240.0030.0030.0030.00348.240
3/8/240.0030.0030.0030.00300
3/7/240.0030.0030.0030.003221.970
3/6/240.0030.0030.0030.003277.440
3/5/240.0030.0030.0030.003418.620
3/4/240.0030.0030.0030.003635.150
3/3/240.0030.0030.0030.00384.80
3/2/240.0030.0030.0030.003231.960
3/1/240.0020.0030.0020.0031,207.970
2/29/240.0020.0030.0020.002554.960
2/28/240.0020.0030.0020.002584.490
2/27/240.0020.0020.0020.0024.320
2/26/240.0020.0020.0020.002239.810
2/25/240.0020.0030.0020.002960.970
2/24/240.0020.0030.0020.002410.750
2/23/240.0020.0020.0020.00287.390
2/22/240.0020.0030.0020.002550.390
2/21/240.0020.0020.0020.00247.880
2/20/240.0030.0030.0010.0021,483.960
2/19/240.0030.0030.0030.00300
2/18/240.0030.0030.0030.00320.180
2/17/240.0030.0030.0030.00311.80
2/16/240.0030.0030.0030.00300
2/15/240.0030.0030.0030.0033.510
2/14/240.0030.0030.0030.00375.170
2/13/240.0030.0030.0030.00325.790
2/12/240.0030.0030.0030.0036.010
2/11/240.0020.0030.0020.00345.230
2/10/240.0020.0020.0020.00200
2/9/240.0020.0030.0020.002560.630
2/8/240.0020.0020.0020.00285.870
2/7/240.0030.0030.0010.002807.160
2/6/240.0030.0030.0030.00327.150
2/5/240.0030.0030.0030.00339.070
2/4/240.0030.0030.0030.00330
2/3/240.0030.0030.0030.003107.730
2/2/240.0030.0030.0030.003122.020
2/1/240.0030.0030.0030.003464.610
1/31/240.0030.0030.0030.00360
1/30/240.0030.0030.0030.003137.230
1/29/240.0030.0030.0030.003116.210
1/28/240.0030.0060.0030.0031,338.240
1/27/240.0030.0030.0030.00392.710
1/26/240.0030.0030.0030.00300
1/25/240.0030.0030.0030.00311.30
1/23/240.0030.0030.0030.00300
1/22/240.0030.0070.0030.0031,530.830
1/21/240.0030.0030.0030.00317.10
1/20/240.0030.0040.0030.003258.440
1/19/240.0030.0030.0030.00300
1/18/240.0030.0030.0030.00312.10
1/17/240.0030.0030.0030.00395.270
1/16/240.0030.0030.0030.003101.390
1/15/240.0030.0040.0030.003359.060
1/14/240.0020.0030.0020.003539.940
1/13/240.0020.0030.0020.002319.850
1/12/240.0020.0030.0020.002201.160
1/11/240.0020.0020.0020.00211.430
1/10/240.0020.0020.0020.002785.940
1/9/240.0020.0030.0020.00249.060
1/8/240.0020.0030.0020.002358.190
1/7/240.0020.0020.0020.00210.140
1/6/240.0030.0030.0020.00270.30
1/5/240.0030.0030.0030.003140.430
1/4/240.0030.0030.0030.00300
1/3/240.0030.0030.0030.00376.540
1/2/240.0030.0040.0030.003539.530
1/1/240.0030.0030.0030.00352.560
12/31/230.0030.0030.0030.003142.320
12/30/230.0030.0030.0030.00378.610
12/29/230.0030.0030.0030.00363.120
12/28/230.0030.0030.0030.003144.840