Phore (PHR) historical data and Live price

phore

Phore

PHR
$ 0.003568 + 2.46 % 0.00000005 BTC
MARKET CAP
108.964 k
24H VOLUME
41.19025591
CIRC.SUPPLY
30.536 M
MAX SUPPLY
Rank2,190
1H 0.79 %
24H 2.46 %
7D 18.23 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0040.0040.0030.0030106,130.16
3/26/240.0030.0040.0030.0040106,911.6
3/25/240.0030.0040.0030.0030106,830.84
3/24/240.0030.0030.0030.0033.03102,657.08
3/23/240.0030.0030.0030.003087,931.02
3/22/240.0030.0030.0030.003087,355.6
3/21/240.0030.0030.0030.003089,978.49
3/20/240.0030.0030.0030.003093,289.31
3/19/240.0030.0030.0030.003085,007.79
3/18/240.0030.0030.0030.003092,915.57
3/17/240.0030.0030.0030.003094,018.13
3/16/240.0030.0030.0030.003089,766.36
3/15/240.0030.0030.0030.003095,418.04
3/14/240.0030.0030.0030.003098,171.47
3/13/240.0030.0030.0030.0030100,478.2
3/12/240.0030.0030.0030.003098,209.41
3/11/240.0030.0030.0030.003099,107.53
3/10/240.0030.0030.0030.003094,851.34
3/9/240.0030.0030.0030.003094,126.66
3/8/240.0030.0030.0030.003093,942.71
3/7/240.0030.0030.0030.003092,017.69
3/6/240.0030.0030.0030.0031.3180,733.37
3/5/240.0030.0030.0030.003087,758.73
3/4/240.0030.0030.0030.003093,938.26
3/3/240.0030.0030.0020.0030.6977,106.61
3/2/240.0030.0030.0030.003084,287.25
3/1/240.0030.0030.0030.003084,869.75
2/29/240.0020.0030.0020.003083,319.86
2/28/240.0030.0050.0020.0025.2674,473.85
2/27/240.0030.0030.0030.00314.2287,097.84
2/26/240.0030.0030.0030.00358.0483,254.61
2/25/240.0030.0040.0030.00342.1794,756.43
2/24/240.0030.0030.0030.00312.6178,734.11
2/23/240.0060.0060.0030.00312.4177,444.8
2/22/240.0030.0060.0030.006106.66173,011.16
2/21/240.0040.0040.0030.00362.894,991.84
2/20/240.0040.0040.0040.00460.45111,759.17
2/19/240.0040.0040.0040.0040124,853.8
2/18/240.0040.0040.0040.0040125,731.94
2/17/240.0040.0040.0040.0040124,637.58
2/16/240.0030.0040.0030.0040125,876.66
2/15/240.0030.0030.0030.0030.0279,289.39
2/14/240.0040.0040.0030.00322.8179,114.81
2/13/240.0020.0040.0020.00467.44108,431.68
2/12/240.0020.0020.0020.0028.0361,034.75
2/11/240.0020.0020.0020.002061,917.93
2/10/240.0020.0020.0020.002061,264.3
2/9/240.0020.0020.0020.002060,474.71
2/8/240.0020.0020.0020.002058,102.56
2/7/240.0020.0020.0020.002056,839.42
2/6/240.0020.0020.0020.002055,259.82
2/5/240.0020.0020.0020.0026.1265,128.85
2/4/240.0020.0020.0020.0027.7263,149.6
2/3/240.0030.0030.0020.0021.1465,630.77
2/2/240.0030.0030.0030.003080,424.74
2/1/240.0030.0030.0030.003080,227.52
1/31/240.0020.0030.0020.003079,331.36
1/30/240.0020.0020.0020.0027.6965,562.57
1/29/240.0030.0030.0020.0027.7566,082.4
1/28/240.0030.0030.0030.003084,699.2
1/27/240.0030.0030.0030.00314.8392,603.98
1/26/240.0020.0030.0020.00329.4188,212.13
1/25/240.0020.0020.0020.002055,489.36
1/24/240.0020.0020.0020.002055,677.96
1/23/240.0020.0020.0020.002055,325.52
1/22/240.0020.0020.0020.002054,863.22
1/21/240.0030.0030.0020.00259.5476,098.25
1/20/240.0010.0030.0010.00359.776,348.4
1/19/240.0010.0010.0010.00168.9938,126.71
1/18/240.0020.0020.0010.00171.9937,796.68
1/17/240.0020.0020.0020.0023.7265,253.67
1/16/240.0020.0020.0010.002046,761.76
1/15/240.0010.0020.0010.002046,107.61
1/14/240.0020.0020.0010.001045,322.56
1/13/240.0020.0020.0020.002046,441.89
1/12/240.0020.0020.0020.0024.5952,359.22
1/11/240.0020.0020.0020.0021056,131.31
1/10/240.0020.0020.0020.0024.7171,229.08
1/9/240.0020.0020.0020.002056,338.46
1/8/240.0020.0020.0020.002057,361.27
1/7/240.0020.0020.0020.0026.0367,083.17
1/6/240.0030.0030.0020.0026.0367,142.19
1/5/240.0030.0030.0020.0030.0180,908.86
1/4/240.0030.0030.0030.00324.1580,981.73
1/3/240.0020.0030.0020.00323.478,496.07
1/2/240.0020.0020.0010.002061,774.06
1/1/240.0020.0030.0020.002060,632.09
12/31/230.0030.0030.0020.00247.5451,989.23
12/30/230.0020.0030.0010.00344.1477,336.1
12/29/230.0020.0020.0020.0026.4751,425.2