Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 106,130.16 |
3/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 106,911.6 |
3/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 0 | 106,830.84 |
3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.03 | 102,657.08 |
3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 87,931.02 |
3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 87,355.6 |
3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 89,978.49 |
3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 93,289.31 |
3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 85,007.79 |
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 92,915.57 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 94,018.13 |
3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 89,766.36 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 95,418.04 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 98,171.47 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 100,478.2 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 98,209.41 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 99,107.53 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 94,851.34 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 94,126.66 |
3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 93,942.71 |
3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 92,017.69 |
3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.31 | 80,733.37 |
3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 87,758.73 |
3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 93,938.26 |
3/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.69 | 77,106.61 |
3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 84,287.25 |
3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 84,869.75 |
2/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 83,319.86 |
2/28/24 | 0.003 | 0.005 | 0.002 | 0.002 | 5.26 | 74,473.85 |
2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14.22 | 87,097.84 |
2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58.04 | 83,254.61 |
2/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 42.17 | 94,756.43 |
2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.61 | 78,734.11 |
2/23/24 | 0.006 | 0.006 | 0.003 | 0.003 | 12.41 | 77,444.8 |
2/22/24 | 0.003 | 0.006 | 0.003 | 0.006 | 106.66 | 173,011.16 |
2/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 62.8 | 94,991.84 |
2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 60.45 | 111,759.17 |
2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 124,853.8 |
2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 125,731.94 |
2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 124,637.58 |
2/16/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0 | 125,876.66 |
2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.02 | 79,289.39 |
2/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 22.81 | 79,114.81 |
2/13/24 | 0.002 | 0.004 | 0.002 | 0.004 | 67.44 | 108,431.68 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.03 | 61,034.75 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 61,917.93 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 61,264.3 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 60,474.71 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 58,102.56 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 56,839.42 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 55,259.82 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.12 | 65,128.85 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.72 | 63,149.6 |
2/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1.14 | 65,630.77 |
2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 80,424.74 |
2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 80,227.52 |
1/31/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 79,331.36 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.69 | 65,562.57 |
1/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 7.75 | 66,082.4 |
1/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 84,699.2 |
1/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14.83 | 92,603.98 |
1/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 29.41 | 88,212.13 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 55,489.36 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 55,677.96 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 55,325.52 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 54,863.22 |
1/21/24 | 0.003 | 0.003 | 0.002 | 0.002 | 59.54 | 76,098.25 |
1/20/24 | 0.001 | 0.003 | 0.001 | 0.003 | 59.7 | 76,348.4 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68.99 | 38,126.71 |
1/18/24 | 0.002 | 0.002 | 0.001 | 0.001 | 71.99 | 37,796.68 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3.72 | 65,253.67 |
1/16/24 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 46,761.76 |
1/15/24 | 0.001 | 0.002 | 0.001 | 0.002 | 0 | 46,107.61 |
1/14/24 | 0.002 | 0.002 | 0.001 | 0.001 | 0 | 45,322.56 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 46,441.89 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.59 | 52,359.22 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10 | 56,131.31 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.71 | 71,229.08 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 56,338.46 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 57,361.27 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.03 | 67,083.17 |
1/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6.03 | 67,142.19 |
1/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.01 | 80,908.86 |
1/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24.15 | 80,981.73 |
1/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 23.4 | 78,496.07 |
1/2/24 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 61,774.06 |
1/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 0 | 60,632.09 |
12/31/23 | 0.003 | 0.003 | 0.002 | 0.002 | 47.54 | 51,989.23 |
12/30/23 | 0.002 | 0.003 | 0.001 | 0.003 | 44.14 | 77,336.1 |
12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6.47 | 51,425.2 |