Phore (PHR) historical data and Live price

phore

Phore

PHR
$ 0.121954 -7.439 % 0.000004 BTC
MARKET CAP
2.824 M
24H VOLUME
15.185 k
CIRC.SUPPLY
23.157 M
MAX SUPPLY
Rank971
1H -5.92 %
24H -7.44 %
7D 0.33 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.1130.1410.110.1411,483.463,243,133.515
1/25/210.1510.1540.1120.11313,487.6772,626,443.608
1/24/210.150.1530.1310.15133,008.8793,502,513.215
1/23/210.1320.150.1180.1521,590.3083,470,211.912
1/22/210.1220.1390.1150.13215,606.083,061,343.809
1/21/210.1320.1320.1120.12211,865.3452,830,950.624
1/20/210.1370.1380.1120.13222,676.9743,051,737.246
1/19/210.1430.1530.1220.13729,630.1493,178,374.783
1/18/210.1290.1530.1250.14326,199.9163,304,502.822
1/17/210.1370.1660.1130.12929,443.6282,991,235.021
1/16/210.1290.1520.1160.13871,129.7643,179,876.936
1/15/210.170.1840.1290.12959,779.0242,978,108.675
1/14/210.1350.1750.1340.1738,390.6233,927,542.92
1/13/210.1360.1440.1190.13523,967.4253,127,170.908
1/12/210.1510.1580.1340.1354,744.0393,126,683.498
1/11/210.1650.1650.130.1512,008.3443,485,741.511
1/10/210.1970.2130.1570.16512,197.4383,790,946.329
1/9/210.1720.1990.1330.19711,227.1294,514,593.492
1/8/210.1960.2090.1350.17246,903.8333,938,151.379
1/7/210.2010.2070.1480.19674,512.5484,509,577.848
1/6/210.1720.2010.1540.20164,695.8414,615,883.144
1/5/210.1210.20.1190.17222,660.6993,947,833.49
1/4/210.1180.1390.1080.12124,700.2992,773,475.193
1/3/210.1340.1740.1160.11830,111.5552,705,403.992
1/2/210.1270.1380.1160.13453,673.5363,072,115.757
1/1/210.1190.130.0820.12711,8212,902,054.405
12/31/200.1140.1420.10.11918,339.6952,723,436.019
12/30/200.1310.1390.0870.11423,715.2782,619,425.16
12/29/200.1440.1440.1250.13110,415.2843,010,140.883
12/28/200.1420.1470.1330.14410,636.1453,303,200.141
12/27/200.1790.1820.1340.14212,856.923,244,523.289
12/26/200.1470.180.140.17930,772.9094,090,446.75
12/25/200.1490.1580.140.14737,468.4383,359,636.6
12/24/200.150.1570.1410.14929,700.2343,420,145.687
12/23/200.1450.1590.140.1532,741.8853,436,677.116
12/22/200.1470.1580.140.14528,284.7343,317,432.681
12/21/200.140.1510.1250.14715,528.7053,371,924.126
12/20/200.150.1530.1330.14115,401.5883,218,935.051
12/19/200.1310.1530.1230.1523,882.3913,438,824.214
12/18/200.1340.1370.120.13124,447.0923,001,536.585
12/17/200.1510.1570.1260.13427,615.9623,055,990.348
12/16/200.1440.1550.1270.15121,430.4933,453,609.15
12/15/200.150.1510.110.14448,597.7153,288,712.617
12/14/200.1310.1520.130.1534,618.4763,419,598.237
12/13/200.120.140.1140.1315,437.4893,001,705.079
12/12/200.120.1250.1150.121,106.9422,731,513.956
12/11/200.1240.1240.1110.129,684.8932,751,791.106
12/10/200.1220.1250.1090.12410,950.5642,823,738.437
12/9/200.1330.1370.0910.12217,385.0372,764,460.396
12/8/200.1390.1410.1310.13317,350.1143,017,796.59
12/7/200.1360.1460.1320.13926,170.1433,162,202.742
12/6/200.1420.1440.1290.13625,294.8563,094,076.308
12/5/200.1420.1460.1290.14221,736.3933,213,106.712
12/4/200.1420.1460.1320.14224,278.2113,230,650.728
12/3/200.1340.1460.1340.14230,882.9543,217,743.548
12/2/200.1360.1470.1330.13520,093.7363,051,241.422
11/29/200.1350.1440.1260.1414,805.5933,166,550.179
11/28/200.1310.1390.1270.13540,566.7873,067,675.963
11/27/200.1290.1380.1130.13129,247.3242,969,122.668
11/26/200.1650.1650.1250.12930,802.1752,925,400.377
11/25/200.1820.1820.1550.16539,824.6653,736,192.888
11/24/200.1670.1820.1560.18239,021.4344,116,952.417
11/23/200.170.1760.0960.16734,208.293,789,514.96
11/22/200.1740.1820.1470.1735,359.313,841,736.83
11/21/200.1810.2010.170.17417,730.2273,929,605.044
11/20/200.1770.2010.1690.18122,552.5174,090,997.867
11/19/200.170.250.1430.17626,060.1253,990,910.298
11/18/200.2150.2160.1510.179,962.723,844,095.765
11/17/200.1640.2150.1570.21539,975.6714,863,294.162
11/16/200.1540.1690.1230.13632,634.0883,073,460.464
11/15/200.1510.1710.1460.15429,761.7123,475,503.727
11/14/200.1730.1730.1360.15139,486.4313,420,253.335
11/13/200.1630.1960.1470.17333,250.0983,905,103.859
11/12/200.170.1810.1530.16332,708.8493,679,734.565
11/11/200.1760.1820.0740.1732,485.2993,833,804.501
11/10/200.190.1940.1760.17627,665.013,958,114.902
11/9/200.1950.1990.1810.1930,502.5964,265,765.243
11/8/200.160.1980.160.19534,671.764,380,800.773
11/7/200.1880.2040.1570.1636,652.523,603,614.561
11/6/200.1950.2010.1810.18828,034.3454,229,920.054
11/5/200.1910.2030.1590.19425,953.2514,365,833.489
11/4/200.1930.2010.1520.19124,011.44,296,560.598
11/3/200.1960.1960.1130.19325,406.6054,323,101.651
11/1/200.1620.1950.1260.19514,467.8774,376,081.712
10/30/200.1830.1860.1190.1633,189.9613,646,940.644
10/29/200.1940.1960.1790.18314,346.7774,111,352.053
10/28/200.1970.20.1780.19410,107.6474,347,262.707
10/27/200.1890.1990.1850.19719,179.8254,410,078.23
10/26/200.1930.1930.1440.18918,944.9544,233,907.461
10/25/200.1490.1930.1430.19315,049.0524,319,100.001