PIBBLE (PIB) historical data and Live price

pibble

PIBBLE

PIB
$ 0.001484 -1.439 % 0.00000004 BTC
MARKET CAP
27.02 M
24H VOLUME
44.841 k
CIRC.SUPPLY
18.204 B
MAX SUPPLY
30 B
Rank610
1H 0.87 %
24H -1.44 %
7D -10.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0020.0020.0010.00157,228.726,774,556.54
6/15/210.0010.0020.0010.00272,869.130,537,160.64
6/14/210.0010.0010.0010.00193,402.9925,419,732.81
6/13/210.0010.0010.0010.001026,757,573.01
6/12/210.0010.0010.0010.001024,338,677.13
6/11/210.0020.0020.0010.001026,380,250.34
6/10/210.0020.0020.0020.00247,429.2528,607,560.46
6/9/210.0020.0020.0020.00252,227.6131,283,168.82
6/7/210.0020.0020.0020.00248,674.0430,919,381.85
6/6/210.0020.0020.0020.00223,648.0235,722,439.23
6/5/210.0020.0020.0020.00237,203.1536,127,244.62
6/4/210.0020.0020.0020.00269,936.7239,358,044.96
6/3/210.0020.0020.0020.00222,886.4241,288,662.6
6/2/210.0020.0020.0020.00259,192.2541,561,158.79
6/1/210.0020.0020.0020.00239,594.1440,860,082.74
5/31/210.0020.0020.0020.00239,837.8541,961,240.73
5/30/210.0020.0020.0020.00252,668.3339,779,642.59
5/29/210.0020.0020.0020.00218,957.9639,002,740.45
5/28/210.0030.0030.0020.00239,812.1741,456,354.48
5/27/210.0030.0030.0030.00374,029.6446,976,283.5
5/26/210.0030.0030.0020.003052,902,110.9
5/25/210.0020.0030.0020.003048,641,618.24
5/24/210.0020.0020.0020.002040,161,459.54
5/23/210.0020.0020.0020.002031,226,392.99
5/22/210.0030.0030.0020.002040,671,236.99
5/21/210.0030.0030.0030.003045,609,008.2
2/17/2100.00200282,423.585,445,876.44
2/16/21000052,390.482,948,275.14
2/15/21000086,365.082,770,193.67
2/14/21000040,721.782,824,702.48
2/13/21000064,368.962,530,113.15
2/12/21000087,846.452,160,429.76
2/11/2100007,059.172,167,140.49
2/10/210000115,267.672,227,683.95
2/9/210000141,117.172,096,089.51
2/8/210000175,608.911,534,659.47
2/7/21000056,446.72,293,446.87
2/6/21000076,611.912,179,860.39
2/5/21000077,853.072,191,548.65
2/4/21000041,133.72,751,083.83
2/3/21000062,289.292,777,169.9
2/2/210000108,415.292,861,216.37
2/1/210000112,964.972,830,618.88
1/31/210000123,643.862,844,028.15
1/30/2100005,426.882,685,018.22
1/29/21000059,588.732,714,205.04
1/28/210000111,992.3342,860,223.819
1/27/210000134,516.5822,881,333.132
1/26/21000063,507.5362,839,094.234
1/25/21000052,547.4232,704,005.837
1/24/21000041,066.712,792,931.548
1/23/21000071,514.3342,716,325.922
1/22/21000079,727.3062,828,521.993
1/21/210000120,869.533,084,256.844
1/20/210000162,825.0023,448,491.026
1/19/210000103,180.6153,488,136.395
1/18/21000063,993.0243,516,191.591
1/17/21000041,535.4662,887,589.211
1/16/21000072,247.5182,863,789.857
1/15/210000110,871.112,924,245.108
1/14/21000040,426.9753,109,917.35
1/13/21000066,782.4843,137,485.85
1/12/21000089,654.7522,819,668.364
1/11/21000085,002.2473,195,179.6
1/10/210000107,996.5733,090,899.56
1/9/21000060,465.6443,439,635.437
1/8/21000086,275.7853,090,898.372
1/7/210000123,121.3342,986,438.047
1/6/210000129,146.0423,108,281.579
1/5/210000134,137.5762,856,343.781
1/4/210000245,447.8543,572,708.397
1/3/210000105,366.9574,511,024.898
1/2/21000051,709.9583,275,472.126
1/1/210000167,753.7613,831,266.358
12/31/200000311,973.6023,501,532.971
12/30/200000216,184.8743,582,886.403
12/29/200000212,655.9583,425,255.83
12/28/200000145,239.383,210,233.806
12/27/20000094,099.3823,169,399.255
12/26/200000171,877.853,372,172.129
12/25/200000140,830.0313,586,707.548
12/24/200000148,463.8483,629,102.684
12/23/200000134,427.9743,045,560.841
12/22/200000112,896.1613,041,975.356
12/21/200000131,690.4382,857,202.114
12/20/200000116,818.4262,622,038.048
12/19/200000160,388.262,544,092.644
12/18/200000169,358.2382,541,351.043
12/17/200000145,856.0862,576,875.319
12/16/200000200,192.0932,671,614.978