PIBBLE (PIB) historical data and Live price

pibble

PIBBLE

PIB
$ 0.000141 -2.343 % 0.00000001 BTC
MARKET CAP
2.305 M
24H VOLUME
31.53 k
CIRC.SUPPLY
16.321 B
MAX SUPPLY
30 B
Rank944
1H 1.03 %
24H -2.34 %
7D -6.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/20000011,736.4812,155,214.438
10/27/20000024,590.3642,193,765.936
10/26/20000044,214.7882,246,424.428
10/25/20000077,630.4062,329,980.917
10/24/200000135,814.1172,379,162.037
10/23/200000188,989.7042,311,185.979
10/22/200000227,864.3282,326,247.289
10/21/200000390,871.3282,378,201.194
10/20/200000513,304.1442,430,558.221
10/19/200000846,109.0842,465,473.72
10/18/200000828,840.8952,547,742.026
10/17/2000001,184,907.3962,524,810.908
10/16/2000001,189,996.6622,479,087.111
10/15/2000001,284,945.3592,561,043.836
10/14/2000001,088,717.7062,581,915.171
10/13/2000001,045,848.7492,463,296.671
10/12/200000229,107.212,566,617.712
10/11/200000364,239.1122,595,840.958
10/10/200000554,787.842,578,727.387
10/9/200000900,709.512,450,290.495
10/8/2000001,270,814.9592,394,191.776
10/7/2000001,337,240.4162,258,831.211
10/6/2000001,377,829.9012,282,329.839
10/5/2000001,234,759.2542,308,939.472
10/4/2000001,094,902.7082,273,836.651
10/3/2000001,152,726.6022,296,244.891
10/2/2000001,170,728.5332,369,008.288
10/1/200000834,051.5832,412,170.037
9/29/2000001,224,029.3132,233,201.854
9/28/200000444,340.3842,206,537.498
9/27/200000240,464.7912,123,090.367
9/26/200000416,123.5982,056,407.577
9/25/200000237,909.6212,069,460.338
9/24/200000101,775.1822,123,812.977
9/23/200000404,063.4922,060,589.782
9/22/200000307,347.8632,131,061.43
9/21/200000228,143.5722,100,816.976
9/20/200000523,114.4832,148,696.63
9/19/200000448,290.4512,162,685.57
9/18/200000373,105.3342,193,863.119
9/17/200000422,792.9472,206,765.697
9/16/200000479,474.6762,189,333.894
9/15/200000392,498.2012,197,107.565
9/14/200000462,488.0352,175,029.157
9/13/200000402,623.6462,168,361.349
9/12/200000402,159.1512,229,688.791
9/11/200000405,529.2712,180,393.42
9/10/200000644,443.6372,230,226.586
9/9/200000601,123.6832,373,722.914
9/8/200000753,580.3962,212,762.686
9/7/200000671,061.2732,327,250.207
9/6/200000727,214.3262,133,539.772
9/5/200000660,662.7042,156,561.213
9/4/200000789,270.0252,232,145.626
9/3/200000822,450.1212,348,847.935
9/2/200000958,508.3122,301,312.657
9/1/200000976,697.2532,289,670.029
8/31/2000001,178,607.4842,396,902.124
8/30/20000023,753.0992,761,113.286
8/29/20000048,739.4362,765,114.286
8/28/2000001,162,741.9512,435,455.4
8/27/20000083,438.12,593,714.549
8/26/200000878,412.2612,531,026.035
8/25/2000001,215,487.7872,542,050.312
8/24/2000001,194,282.3882,529,775.582
8/23/2000001,187,747.0032,590,064.273
8/22/2000001,166,002.682,494,195.466
8/21/2000001,199,447.9662,569,486.767
8/20/2000001,164,733.5052,726,357.146
8/19/2000001,372,916.0922,478,866.299
8/18/2000001,309,630.1732,532,404.002
8/17/2000001,169,709.042,548,535.653
8/16/2000001,056,198.2972,634,320.859
8/15/2000001,032,615.2952,730,785.766
8/14/2000001,096,439.1273,149,997.725
8/13/2000001,087,238.1582,611,217.472
8/12/200000805,721.0052,070,020.179
8/11/200000790,091.6831,771,411.562
8/10/200000957,434.0771,916,244.875
8/9/200000662,977.1441,958,418.537
8/8/200000780,463.4212,141,254.552
8/7/200000872,862.7511,866,921.634
8/6/2000001,094,150.6661,877,881.167
8/5/200000835,556.4721,777,903.034
8/4/200000325,082.011,699,961.103
8/3/200000890,425.6621,729,170.607
8/2/200000876,297.1611,765,958.082
8/1/200000849,878.3721,855,372.105
7/31/200000834,829.3751,951,426.405
7/30/200000914,052.7851,632,320.935