- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pig Finance (PIG) historical data and Live price
Pig Finance
PIG$ 0.00 + 0.638 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
47.67 k
47.67 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1Q
1Q
Rank4,147
1H -0.02 %
24H 0.64 %
7D -6.59 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 0 | 0 | 0 | 0 | 44,479.8 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 44,686.26 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 48,337.96 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 60,064.34 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 90,297.44 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 107,978.91 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 55,377.83 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 61,673.65 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 55,354.55 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 47,380.9 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 52,637.1 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 45,447.14 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 63,204.14 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 68,441.49 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 79,662.72 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 78,597.19 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 62,155.41 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 78,830.49 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 73,326.68 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 59,111.91 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 76,836.91 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 68,877.96 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 64,585.5 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 73,701.38 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 64,965.02 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 89,588.52 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 142,434.08 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 108,492.52 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 111,444.13 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 180,865.2 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 208,133.32 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 186,058.86 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 139,300.39 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 170,525.2 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 223,596.81 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 127,053.22 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 171,219.14 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 396,114.43 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 86,188.42 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 253,656.6 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 62,600.59 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 54,249.29 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 48,616.91 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 47,356.9 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 49,787.68 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 48,709.2 | 0 |
| 5/28/23 | 0 | 0 | 0 | 0 | 85,594.68 | 0 |
| 5/4/23 | 0 | 0 | 0 | 0 | 88,798.55 | 0 |
| 5/3/23 | 0 | 0 | 0 | 0 | 94,936.82 | 0 |
| 5/2/23 | 0 | 0 | 0 | 0 | 92,135.21 | 0 |
| 5/1/23 | 0 | 0 | 0 | 0 | 100,316.85 | 0 |
| 4/30/23 | 0 | 0 | 0 | 0 | 101,038.22 | 0 |
| 4/29/23 | 0 | 0 | 0 | 0 | 80,516.25 | 0 |
| 4/28/23 | 0 | 0 | 0 | 0 | 101,176.55 | 0 |
| 4/27/23 | 0 | 0 | 0 | 0 | 139,351.03 | 0 |
| 4/26/23 | 0 | 0 | 0 | 0 | 114,604.7 | 0 |
| 4/25/23 | 0 | 0 | 0 | 0 | 91,326.04 | 0 |
| 4/24/23 | 0 | 0 | 0 | 0 | 90,291.04 | 0 |
| 4/23/23 | 0 | 0 | 0 | 0 | 90,192.81 | 0 |
| 4/22/23 | 0 | 0 | 0 | 0 | 99,092.19 | 0 |
| 4/21/23 | 0 | 0 | 0 | 0 | 102,861.55 | 0 |
| 4/20/23 | 0 | 0 | 0 | 0 | 96,973.5 | 0 |
| 4/19/23 | 0 | 0 | 0 | 0 | 99,393.25 | 0 |
| 4/18/23 | 0 | 0 | 0 | 0 | 110,605.55 | 0 |
| 4/17/23 | 0 | 0 | 0 | 0 | 101,493.78 | 0 |
| 4/16/23 | 0 | 0 | 0 | 0 | 101,776.57 | 0 |
| 4/15/23 | 0 | 0 | 0 | 0 | 93,680.01 | 0 |
| 4/14/23 | 0 | 0 | 0 | 0 | 118,555.17 | 0 |
| 4/13/23 | 0 | 0 | 0 | 0 | 88,578.24 | 0 |
| 4/12/23 | 0 | 0 | 0 | 0 | 86,294.94 | 0 |
| 4/11/23 | 0 | 0 | 0 | 0 | 99,421.04 | 0 |
| 4/10/23 | 0 | 0 | 0 | 0 | 87,031.9 | 0 |
| 4/9/23 | 0 | 0 | 0 | 0 | 89,999.42 | 0 |
| 4/8/23 | 0 | 0 | 0 | 0 | 94,987.65 | 0 |
| 4/7/23 | 0 | 0 | 0 | 0 | 83,530.99 | 0 |
| 4/6/23 | 0 | 0 | 0 | 0 | 88,356.68 | 0 |
| 4/5/23 | 0 | 0 | 0 | 0 | 98,187.19 | 0 |
| 4/4/23 | 0 | 0 | 0 | 0 | 93,882.45 | 0 |
| 4/3/23 | 0 | 0 | 0 | 0 | 101,589.95 | 0 |
| 4/2/23 | 0 | 0 | 0 | 0 | 84,224.23 | 0 |
| 3/31/23 | 0 | 0 | 0 | 0 | 84,336.44 | 0 |
| 3/30/23 | 0 | 0 | 0 | 0 | 133,955.58 | 0 |
| 3/29/23 | 0 | 0 | 0 | 0 | 147,641.97 | 0 |
| 3/28/23 | 0 | 0 | 0 | 0 | 121,114.34 | 0 |
| 3/27/23 | 0 | 0 | 0 | 0 | 143,963.23 | 0 |
| 3/26/23 | 0 | 0 | 0 | 0 | 135,929.39 | 0 |
| 3/25/23 | 0 | 0 | 0 | 0 | 128,023.43 | 0 |
| 3/24/23 | 0 | 0 | 0 | 0 | 110,756.25 | 0 |
| 3/23/23 | 0 | 0 | 0 | 0 | 123,818.27 | 0 |
| 3/22/23 | 0 | 0 | 0 | 0 | 125,496.47 | 0 |
