Pig Finance (PIG) historical data and Live price

Pig Finance

PIG

$ 0.00 -0.622 %

0.00 BTC

MARKET CAP
0

24H VOLUME
37.394 k

CIRC.SUPPLY
0

MAX SUPPLY
1Q

PIG

USD

Rank3,562

1H 0.09 %

24H -0.62 %

7D 5.59 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/28/23	0	0	0	0	85,594.68	0
5/4/23	0	0	0	0	88,798.55	0
5/3/23	0	0	0	0	94,936.82	0
5/2/23	0	0	0	0	92,135.21	0
5/1/23	0	0	0	0	100,316.85	0
4/30/23	0	0	0	0	101,038.22	0
4/29/23	0	0	0	0	80,516.25	0
4/28/23	0	0	0	0	101,176.55	0
4/27/23	0	0	0	0	139,351.03	0
4/26/23	0	0	0	0	114,604.7	0
4/25/23	0	0	0	0	91,326.04	0
4/24/23	0	0	0	0	90,291.04	0
4/23/23	0	0	0	0	90,192.81	0
4/22/23	0	0	0	0	99,092.19	0
4/21/23	0	0	0	0	102,861.55	0
4/20/23	0	0	0	0	96,973.5	0
4/19/23	0	0	0	0	99,393.25	0
4/18/23	0	0	0	0	110,605.55	0
4/17/23	0	0	0	0	101,493.78	0
4/16/23	0	0	0	0	101,776.57	0
4/15/23	0	0	0	0	93,680.01	0
4/14/23	0	0	0	0	118,555.17	0
4/13/23	0	0	0	0	88,578.24	0
4/12/23	0	0	0	0	86,294.94	0
4/11/23	0	0	0	0	99,421.04	0
4/10/23	0	0	0	0	87,031.9	0
4/9/23	0	0	0	0	89,999.42	0
4/8/23	0	0	0	0	94,987.65	0
4/7/23	0	0	0	0	83,530.99	0
4/6/23	0	0	0	0	88,356.68	0
4/5/23	0	0	0	0	98,187.19	0
4/4/23	0	0	0	0	93,882.45	0
4/3/23	0	0	0	0	101,589.95	0
4/2/23	0	0	0	0	84,224.23	0
3/31/23	0	0	0	0	84,336.44	0
3/30/23	0	0	0	0	133,955.58	0
3/29/23	0	0	0	0	147,641.97	0
3/28/23	0	0	0	0	121,114.34	0
3/27/23	0	0	0	0	143,963.23	0
3/26/23	0	0	0	0	135,929.39	0
3/25/23	0	0	0	0	128,023.43	0
3/24/23	0	0	0	0	110,756.25	0
3/23/23	0	0	0	0	123,818.27	0
3/22/23	0	0	0	0	125,496.47	0
3/21/23	0	0	0	0	148,993.96	0
3/20/23	0	0	0	0	143,358.78	0
3/19/23	0	0	0	0	141,774.25	0
3/18/23	0	0	0	0	132,495.54	0
3/17/23	0	0	0	0	143,087.55	0
3/16/23	0	0	0	0	148,796.87	0
3/15/23	0	0	0	0	126,768.85	0
3/14/23	0	0	0	0	139,035.11	0
3/13/23	0	0	0	0	136,281.11	0
3/12/23	0	0	0	0	124,879.69	0
3/11/23	0	0	0	0	126,416.69	0
3/10/23	0	0	0	0	133,495.32	0
3/9/23	0	0	0	0	126,909.71	0
3/8/23	0	0	0	0	131,300.46	0
3/7/23	0	0	0	0	134,258.78	0
3/6/23	0	0	0	0	120,051.47	0
3/5/23	0	0	0	0	128,711.99	0
3/4/23	0	0	0	0	149,875.9	0
3/3/23	0	0	0	0	142,000.07	0
3/2/23	0	0	0	0	133,682.49	0
3/1/23	0	0	0	0	131,118.17	0
2/28/23	0	0	0	0	129,740.97	0
2/27/23	0	0	0	0	131,526.75	0
2/26/23	0	0	0	0	140,228.11	0
2/25/23	0	0	0	0	129,429.76	0
2/24/23	0	0	0	0	141,694.29	0
2/23/23	0	0	0	0	150,116.83	0
2/22/23	0	0	0	0	146,058.33	0
2/21/23	0	0	0	0	149,735.46	0
2/20/23	0	0	0	0	183,903.66	0
2/19/23	0	0	0	0	172,733.03	0
2/18/23	0	0	0	0	298,692.61	0
2/17/23	0	0	0	0	254,217.15	0
2/16/23	0	0	0	0	159,365.77	0
2/15/23	0	0	0	0	140,980.87	0
2/14/23	0	0	0	0	154,286.49	0
2/13/23	0	0	0	0	170,908.67	0
2/12/23	0	0	0	0	132,468.34	0
2/11/23	0	0	0	0	132,233.08	0
2/10/23	0	0	0	0	127,661.76	0
2/9/23	0	0	0	0	137,565.59	0
2/8/23	0	0	0	0	145,184.51	0
2/7/23	0	0	0	0	164,225.44	0
2/6/23	0	0	0	0	134,566.64	0
2/5/23	0	0	0	0	182,273.7	0
2/4/23	0	0	0	0	174,180.16	0

Similar Coins