Pirate Chain (ARRR) historical data and Live price

pirate-chain

Pirate Chain

ARRR
$ 6.63 + 10.791 % 0.0001163 BTC
MARKET CAP
1.2 B
24H VOLUME
7.387 M
CIRC.SUPPLY
181.017 M
MAX SUPPLY
200 M
Rank213
1H -8.25 %
24H 10.79 %
7D -13.62 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/216.0116.2415.6826.0884,773,673.151,101,754,924.69
5/6/216.0116.2415.6826.0884,773,673.151,101,754,924.69
5/6/216.0116.2415.6826.0884,773,673.151,101,754,924.69
5/6/216.0116.2415.6826.0884,773,673.151,101,754,924.69
5/5/216.2616.6135.7486.0247,021,782.391,089,980,790.5
5/5/216.2616.6135.7486.0247,021,782.391,089,980,790.5
5/5/216.2616.6135.7486.0247,021,782.391,089,980,790.5
5/5/216.2616.6135.7486.0247,021,782.391,089,980,790.5
4/26/218.06610.3046.0749.33130,055,833.11,656,487,591.97
4/25/2111.37112.1136.8198.05430,012,195.191,429,746,617.06
4/24/2112.99514.1378.06311.3738,760,394.462,018,405,911.28
4/23/218.23316.9038.08913.03187,747,7522,313,358,182.04
4/22/216.4468.2456.4098.24133,470,737.491,463,003,848.72
4/21/214.4516.8584.3946.50720,035,982.081,155,123,013.19
4/20/215.0475.063.8684.44714,661,670.89789,505,036.07
4/19/213.3045.0393.2365.03919,039,954.97894,475,488.37
4/18/213.1343.3632.553.3037,498,860.17586,404,841.75
4/17/212.4553.322.4273.1369,621,522.95556,765,029.8
4/16/212.1642.4552.122.4554,960,620.93435,841,616.61
4/15/212.0492.2821.9392.1633,597,314.89384,031,589.42
4/14/212.3912.4531.6182.0487,265,344.4363,594,806.65
4/13/212.0062.9691.9172.39416,876,890.57424,915,885.12
4/12/211.3272.0071.3032.00410,573,854.03355,715,871.97
4/11/211.0891.3280.9451.3285,679,396.69235,713,855.68
4/10/210.6581.090.6551.0893,580,120.01193,392,797.92
4/9/210.4810.6910.4770.6581,332,399.6116,880,487.65
4/8/210.4190.4830.4130.481392,947.3785,321,792.77
4/7/210.4330.4380.4090.42236,373.9374,521,756.69
4/6/210.4180.4390.3940.433734,480.9676,948,880.91
4/5/210.3190.430.3140.418682,702.674,130,590.2
4/4/210.2830.3190.2720.319118,279.7456,563,981.53
4/3/210.3060.3090.2780.283107,524.6350,309,770.34
4/2/210.3270.3320.2960.306115,275.5854,315,839.96
4/1/210.330.3450.3230.32768,364.3758,012,492.81
3/31/210.3250.3510.3130.3385,011.8358,547,285.61
3/30/210.310.3450.3050.325132,532.6957,700,067.79
3/29/210.3050.3160.2960.3180,644.0255,067,406.34
3/28/210.30.3090.2860.30576,573.6654,102,083.31
3/27/210.3180.3220.2920.390,778.753,293,348.22
3/26/210.2880.320.2810.31899,607.5456,395,896.36
3/25/210.2830.3040.2810.28886,81051,054,086.61
3/24/210.3180.330.280.28289,607.6750,151,284.97
3/23/210.3220.330.3170.31870,459.7356,389,234.51
3/22/210.340.3410.3150.32296,981.6857,206,354.89
3/21/210.3490.3520.3330.3463,882.8760,306,641.09
3/20/210.3560.3680.3460.34965,248.6461,983,727.97
3/19/210.3570.3680.3480.356152,087.263,140,378.54
3/18/210.3630.3690.3310.357160,266.5263,400,772.25
3/17/210.3460.3630.3320.363156,686.1764,426,783.21
3/16/210.3290.3460.3230.346188,731.0961,361,363.17
3/15/210.3440.3510.3130.329194,922.3258,393,290.49
3/14/210.3680.370.3310.344196,029.1161,046,387.43
3/13/210.3490.3770.3480.368153,625.2665,415,012.19
3/12/210.3370.3620.3290.349192,695.4262,006,945.26
3/11/210.3270.3510.3170.337172,029.8959,794,201.5
3/10/210.3370.3670.2940.327429,885.5658,031,139.26
3/9/210.3670.3730.3160.337321,148.359,785,859.71
3/8/210.350.3670.3440.367221,062.0165,171,564.84
3/7/210.3350.3620.3350.35209,902.6462,138,725.53
3/6/210.3390.3420.3190.335143,182.6959,511,108.71
3/5/210.3270.3480.3140.339168,892.3260,250,230.51
3/4/210.3580.3690.320.327189,240.4358,079,070.81
3/3/210.3420.3710.340.358181,503.3163,642,546.95
3/2/210.3370.3520.3230.341179,866.0860,592,280.04
3/1/210.3030.3420.3020.337159,180.2959,914,559.17
2/28/210.3220.3270.2930.303189,251.1153,726,651.85
2/27/210.310.3410.310.322153,467.657,131,896.93
2/26/210.3290.3430.3050.31180,162.7855,113,414.96
2/25/210.2150.3570.2150.329235,374.9558,457,541.46
2/24/210.280.3590.2080.215162.5638,128,994.73
2/23/210.3830.3830.2670.279049,518,872.07
2/22/210.4040.4040.2960.383546,211.5167,988,377.69
2/21/210.3960.4230.380.403323,187.3471,621,476.55
2/20/210.3760.4050.2740.396341,126.4170,260,368.44
2/19/210.3580.40.3250.376625,979.6566,701,582.59
2/18/210.1820.370.1630.358445,099.3963,528,095.29
2/17/210.1640.240.1470.1821,456,353.4731,466,921.31
2/16/210.1520.2150.1430.164892,721.2128,324,496.99
2/15/210.170.2020.1190.1521,535,249.726,321,894.8
2/14/210.1740.2030.1490.171,408,072.0929,482,260.1
2/13/210.1650.1850.150.1741,665,742.5430,170,628.9
2/12/210.1640.1990.1560.165821,118.828,511,162.96
2/11/210.1490.1930.1290.1641,248,167.7228,363,615.73
2/10/210.1570.1890.1340.1481,622,313.1825,702,878.95
2/9/210.1220.2080.1210.1572,132,301.227,124,035.87
2/8/210.1310.1780.1170.1221,369,518.2321,194,533.95
2/7/210.1540.1650.1060.131997,337.0322,613,777.67
2/6/210.1260.1820.1050.1541,950,992.9526,749,805.78
2/5/210.1070.1620.0940.126591,310.9121,879,729.56
2/4/210.1190.1530.1060.107863,466.9518,585,263.35