Pirate Chain (ARRR) historical data and Live price

pirate-chain

Pirate Chain

ARRR
$ 0.410181 -0.661 % 0.00002142 BTC
MARKET CAP
79.205 M
24H VOLUME
60.822 k
CIRC.SUPPLY
193.098 M
MAX SUPPLY
200 M
Rank268
1H -0.26 %
24H -0.66 %
7D -21.06 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.4170.4260.410.41963,543.4280,906,412.07
7/2/220.4140.4290.410.417186,444.0880,596,457.51
7/1/220.4040.4280.3990.414176,521.5579,842,032.08
6/30/220.4320.4320.3910.404179,761.5777,958,653.97
6/29/220.4520.4570.4290.43394,862.3383,498,409.91
6/28/220.4710.4740.4420.452221,558.6387,237,932.09
6/27/220.5350.540.4630.471247,299.6290,955,580.02
6/26/220.5470.5470.5140.534153,666.25103,158,258.88
6/25/220.4590.5580.4570.546398,498.87105,356,652.57
6/24/220.4380.4610.4350.459145,558.5388,634,667.36
6/23/220.4120.4390.4110.43895,758.7884,617,087.38
6/22/220.430.4310.410.412131,604.0779,410,657.7
6/21/220.4240.4460.4150.43164,928.7182,994,411.03
6/20/220.4240.4330.4080.424244,719.481,883,081.07
6/19/220.3870.4260.3670.424177,224.2481,745,308.9
6/18/220.4140.4170.3580.388225,898.5874,920,866.25
6/17/220.3950.4190.3930.415162,142.979,974,166.49
6/16/220.4440.4490.3950.395159,832.3676,190,658.88
6/15/220.4320.4440.3850.444325,416.4385,573,187.1
6/14/220.4340.4470.4080.432300,042.6183,418,926.45
6/13/220.5110.5130.4260.433546,959.4283,572,789.06
6/12/220.5560.5580.5110.511343,168.7398,624,696.4
6/11/220.5870.590.5510.556242,340.39107,241,912.02
6/10/220.620.6230.5820.587185,254.01113,221,287.25
6/9/220.6050.6260.5980.62191,954.54119,447,734.95
6/8/220.6250.6260.60.605197,999.54116,529,422.56
6/7/220.6490.6490.6110.625466,066.76120,474,775.94
6/6/220.6870.7080.6470.649509,237.18125,090,358.26
6/5/220.6540.7090.650.687392,937.35132,274,834.34
6/4/220.6550.6590.6450.654130,454.44125,941,294.98
6/3/220.640.6560.6290.654194,598.25125,929,798.1
6/2/220.6350.6440.6270.64229,965.49123,290,000.83
6/1/220.6780.6830.6340.635330,427.53122,236,510.79
5/31/220.6960.70.670.678311,194.91130,564,222.84
5/30/220.6550.7030.6550.696418,863.22134,006,891.86
5/29/220.6320.6570.6290.655253,184.02126,188,003.08
5/28/220.6090.6130.5990.601469,053.71115,730,222.95
5/27/220.650.6670.5790.609517,150.49117,178,705.04
5/26/220.6570.6760.6250.65499,979.91125,046,572.42
5/25/220.6570.6770.6520.657286,690.55126,391,248.37
5/24/220.6820.6860.6410.657385,342.76126,468,406.89
5/23/220.7280.7450.6820.682433,603.05131,125,755.02
5/22/220.6960.7360.6940.728223,422.44140,117,445.57
5/21/220.7230.7290.6790.696340,531.36133,897,065.91
5/20/220.8090.830.7170.723519,565.14139,036,063.84
5/19/220.840.8430.7920.809429,456.48155,531,578.17
5/18/220.9090.9270.8410.841358,549.98161,739,039.9
5/17/220.8860.9140.8740.909265,544.6174,677,111.67
5/16/220.8760.9040.8560.886255,401.06170,222,729.87
5/15/220.8440.9030.8110.876553,246.69168,312,419.63
5/14/220.8790.8890.8090.845333,370.1162,433,513.09
5/13/220.7980.9210.7960.874670,126.4168,023,495.96
5/12/220.8370.8720.7460.7991,194,770.81153,570,398.2
5/11/221.1561.1710.6980.8372,202,503.31160,833,044.51
5/10/221.2191.221.1521.156666,301.72222,056,632.59
5/9/221.2931.3091.2131.219947,369.96234,180,838.3
5/8/221.2361.3141.221.2931,065,714.68248,358,599.34
5/7/221.2731.2821.2291.236750,284.39237,396,797.06
5/6/221.2831.2891.2381.268884,621.56243,493,608.51
5/5/221.3211.4651.2831.2912,161,257.95247,902,893.8
5/4/221.2181.3291.2091.321,513,623.4253,372,602.29
5/3/221.221.2371.191.2191,172,407.52233,942,291.91
5/2/221.321.3371.2171.2231,825,777.49234,655,216.12
5/1/221.4121.4321.2891.321,221,594.45253,341,660.74
4/30/221.5281.5361.4081.412770,795.27270,955,653.68
4/29/221.5621.591.5211.5291,069,583.89293,284,136.84
4/28/221.5751.6151.5561.5621,325,343.95299,676,785.57
4/27/221.5431.6081.5431.575829,266.5302,101,417.16
4/26/221.691.7111.5431.543843,674.46296,023,494.67
4/25/221.6661.6931.6091.691843,990.08324,218,255.83
4/24/221.7061.761.6541.666414,002.97319,466,162.74
4/23/221.7081.7731.6921.706352,110.8327,026,992.47
4/22/221.8051.8491.6931.708714,653.96327,408,291.73
4/21/221.7691.9271.7341.8061,139,265.02346,101,054.77
4/20/221.7091.7731.6661.769780,204.03339,126,289.77
4/19/221.7041.8621.6781.7091,019,843.71327,523,352.22
4/18/221.7121.7471.651.704926,391.35326,487,175.01
4/17/221.7841.8031.7121.712371,647.91328,002,023.61
4/16/221.771.81.7311.778625,653.06340,671,458.17
4/15/221.8151.821.7621.769369,259.72338,927,561.82
4/14/221.9521.9691.8011.817556,873.45347,930,362.62
4/13/221.8591.9571.8031.952798,875.6373,829,731.13
4/12/221.7421.9741.6961.861,069,673.38356,122,249.01
4/11/221.8651.8871.6741.7421,659,062.83333,488,329.76
4/10/222.0152.0291.8611.866957,700.98357,205,263.99
4/9/222.0472.0841.8852.0141,759,989.1385,595,783.2
4/8/222.1332.1652.0232.048914,320.94391,917,034.86
4/7/222.1352.1692.0282.1331,341,296.25408,215,970.81
4/6/222.3062.3072.1222.1351,012,585.21408,552,920.24
4/5/222.1512.3922.1242.3062,041,764.44441,219,304.17