Pirate Chain (ARRR) historical data and Live price

Pirate Chain

ARRR

$ 0.232433 -2.749 %

0.00000855 BTC

MARKET CAP
45.607 M

24H VOLUME
40.903 k

CIRC.SUPPLY
196.214 M

MAX SUPPLY
200 M

ARRR

USD

Rank397

1H -0.01 %

24H -2.75 %

7D -11.29 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.232	0.243	0.231	0.231	53,685.14	45,275,066.53
6/1/23	0.238	0.238	0.229	0.232	50,326.11	45,518,540.05
5/31/23	0.247	0.248	0.233	0.238	57,032.34	46,625,460.36
5/30/23	0.236	0.249	0.231	0.248	84,674.85	48,563,768.97
5/29/23	0.243	0.244	0.232	0.237	117,806.93	46,420,937.1
5/28/23	0.26	0.263	0.229	0.242	237,164.13	47,554,005.24
5/27/23	0.262	0.265	0.256	0.26	53,987.17	50,935,067.8
5/26/23	0.262	0.263	0.254	0.263	81,723.36	51,538,725.93
5/25/23	0.267	0.267	0.26	0.263	61,473.15	51,514,298.74
5/24/23	0.281	0.282	0.264	0.267	59,770.66	52,316,848.25
5/23/23	0.271	0.282	0.268	0.281	60,970.98	55,213,098.25
5/22/23	0.271	0.273	0.267	0.271	47,261.09	53,223,180.24
5/20/23	0.283	0.284	0.278	0.279	39,038.84	54,780,533.76
5/18/23	0.283	0.285	0.278	0.278	31,240.52	54,615,107.26
5/17/23	0.285	0.29	0.282	0.283	50,655.39	55,585,486.25
5/16/23	0.289	0.291	0.283	0.284	42,330.55	55,795,324.54
5/15/23	0.289	0.294	0.287	0.289	52,241.59	56,754,225.39
5/14/23	0.288	0.294	0.285	0.289	36,100.13	56,685,199.98
5/13/23	0.285	0.293	0.285	0.288	42,282.71	56,519,848.03
5/12/23	0.284	0.288	0.28	0.285	45,523.47	55,946,018.11
5/11/23	0.299	0.301	0.282	0.284	90,509.81	55,667,980.68
5/10/23	0.3	0.31	0.296	0.299	68,268.29	58,642,209.5
5/9/23	0.296	0.301	0.292	0.3	54,655.76	58,874,203.82
5/8/23	0.289	0.3	0.289	0.296	74,473.39	58,163,696.81
5/7/23	0.295	0.295	0.289	0.289	45,417.27	56,710,698.69
5/6/23	0.303	0.309	0.295	0.296	92,382.86	57,988,027.67
5/5/23	0.308	0.313	0.302	0.304	65,393.38	59,556,522.76
5/4/23	0.326	0.326	0.3	0.308	169,237.59	60,440,345.94
5/3/23	0.319	0.327	0.315	0.326	59,420.84	63,874,445.12
5/2/23	0.325	0.326	0.314	0.319	91,108.8	62,613,293.89
5/1/23	0.339	0.342	0.319	0.325	87,096.96	63,806,999.96
4/30/23	0.334	0.343	0.332	0.339	90,592.71	66,537,983.76
4/29/23	0.337	0.339	0.332	0.334	52,002.5	65,508,034.4
4/28/23	0.337	0.342	0.334	0.337	70,659.13	66,066,296.89
4/27/23	0.334	0.343	0.333	0.337	101,777.65	66,045,883.66
4/26/23	0.335	0.351	0.334	0.334	98,867.5	65,540,733.84
4/25/23	0.332	0.336	0.328	0.335	66,760.2	65,684,770.17
4/24/23	0.332	0.337	0.328	0.332	83,716.09	65,064,200.76
4/23/23	0.382	0.382	0.332	0.333	75,902.99	65,222,974.99
4/22/23	0.333	0.382	0.328	0.382	112,976.23	74,829,067.17
4/21/23	0.387	0.396	0.332	0.333	80,531.35	65,309,099.77
4/20/23	0.396	0.399	0.382	0.387	129,788.29	75,906,623.76
4/19/23	0.402	0.412	0.395	0.396	151,629.36	77,707,946.43
4/18/23	0.413	0.421	0.393	0.402	103,809.57	78,821,161.77
4/17/23	0.422	0.422	0.378	0.413	100,001.19	81,060,245.83
4/16/23	0.412	0.425	0.407	0.422	76,791.43	82,722,359.07
4/15/23	0.409	0.416	0.407	0.412	124,763.41	80,863,898.83
4/14/23	0.411	0.415	0.406	0.409	169,074.04	80,244,902.64
4/13/23	0.4	0.419	0.397	0.411	159,202.94	80,563,009.22
4/12/23	0.41	0.411	0.399	0.4	134,755.32	78,355,904.13
4/11/23	0.41	0.418	0.404	0.409	249,973.77	80,256,897.75
4/10/23	0.394	0.411	0.383	0.409	131,063.82	80,096,405.27
4/9/23	0.393	0.418	0.389	0.394	98,875.88	77,186,640.86
4/8/23	0.398	0.427	0.393	0.393	66,161.36	77,070,399.7
4/7/23	0.391	0.399	0.388	0.398	173,814.65	78,105,345.24
4/6/23	0.391	0.45	0.387	0.392	588,480.88	76,772,598.48
4/5/23	0.38	0.393	0.338	0.392	467,450.02	76,757,414.82
4/4/23	0.33	0.382	0.322	0.38	108,294.89	74,431,538.54
4/3/23	0.383	0.385	0.324	0.331	168,547.83	64,799,311.25
4/2/23	0.378	0.385	0.358	0.385	116,531.88	75,373,592.78
3/31/23	0.372	0.378	0.368	0.378	190,954.92	74,027,873.47
3/30/23	0.314	0.373	0.31	0.372	256,498.18	72,961,044.21
3/29/23	0.309	0.364	0.305	0.314	206,556.06	61,515,009.57
3/28/23	0.354	0.36	0.305	0.309	213,076.57	60,562,814.32
3/27/23	0.358	0.358	0.308	0.346	369,386.29	67,880,763.8
3/26/23	0.371	0.376	0.349	0.358	137,664.17	70,064,936.7
3/25/23	0.369	0.377	0.35	0.371	129,629.04	72,640,776.12
3/24/23	0.329	0.377	0.328	0.367	141,882.86	72,001,073.77
3/23/23	0.37	0.377	0.316	0.329	178,054.02	64,429,770.87
3/22/23	0.382	0.382	0.343	0.371	134,358.39	72,726,809.96
3/21/23	0.387	0.392	0.34	0.382	110,475.28	74,627,319.61
3/20/23	0.366	0.398	0.344	0.387	142,774.21	75,628,344.84
3/19/23	0.363	0.378	0.363	0.366	97,423.89	71,467,185.24
3/18/23	0.447	0.447	0.362	0.363	86,870.44	70,868,674.83
3/17/23	0.42	0.447	0.413	0.447	105,428.13	87,295,798.11
3/16/23	0.352	0.427	0.351	0.425	117,251.03	83,010,199.32
3/15/23	0.404	0.412	0.347	0.351	227,070.4	68,594,583.03
3/14/23	0.4	0.413	0.348	0.405	186,018.2	79,053,714.06
3/13/23	0.377	0.405	0.375	0.4	163,444	78,116,711.03
3/12/23	0.358	0.377	0.32	0.377	160,743.99	73,611,742.2
3/11/23	0.306	0.359	0.299	0.358	71,863.5	69,966,513.75
3/10/23	0.302	0.313	0.292	0.306	130,209.01	59,726,414.44
3/9/23	0.313	0.319	0.289	0.302	125,180.42	59,081,438.56
3/8/23	0.372	0.372	0.31	0.313	209,970.82	61,138,861.1
3/7/23	0.333	0.383	0.328	0.372	82,490.44	72,681,711.9
3/6/23	0.377	0.385	0.328	0.382	62,017.98	74,585,624.44
3/5/23	0.342	0.379	0.34	0.377	59,900.5	73,699,777.17
3/4/23	0.39	0.392	0.336	0.342	58,462.65	66,790,414.73
3/3/23	0.387	0.39	0.334	0.39	137,375.95	76,211,134.09
3/2/23	0.367	0.389	0.356	0.386	103,422.63	75,455,858.94

Similar Coins