Pirate Chain (ARRR) historical data and Live price

pirate-chain

Pirate Chain

ARRR
$ 3.20 + 0.151 % 0.00008375 BTC
MARKET CAP
591.432 M
24H VOLUME
1.419 M
CIRC.SUPPLY
185.093 M
MAX SUPPLY
200 M
Rank218
1H 0.88 %
24H 0.15 %
7D -2.74 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/213.1983.4813.1313.3261,450,190.28615,611,878.38
8/3/213.0613.2392.923.1951,273,556.47591,226,848.61
8/2/213.3963.4333.0043.0611,490,727.92566,305,503.11
8/1/213.7113.733.383.4031,211,201.67629,307,872.73
7/31/213.763.7963.5893.7221,219,209.77688,098,575.19
7/30/213.7163.9053.4273.7631,987,004.27695,651,681.39
7/29/213.1383.7943.0743.7142,801,680.95686,288,039.56
7/28/212.9073.2242.8913.1392,147,092.46579,942,885.75
7/27/212.8092.9012.5782.9011,197,860535,864,061.14
7/26/212.3783.0132.3612.8112,240,992.44519,160,239.42
7/25/212.3462.3822.2812.375782,310.29438,475,525.15
7/24/212.2662.3942.2512.347685,548.61433,251,005.5
7/23/212.1982.2652.1792.265551,056.55417,959,006.33
7/22/212.192.232.1442.199590,655.9405,723,106.31
7/21/212.0052.2431.9722.19943,832.25403,886,410.76
7/20/212.0572.071.9722.006700,143.4369,808,755.83
7/19/212.1532.1642.0292.056465,904.72379,078,805.18
7/18/212.1132.182.112.15764,082.27396,308,474.78
7/17/212.2572.2652.0982.113554,321.42389,259,136.39
7/16/212.2192.3252.0652.2611,226,210.7416,426,932.81
7/15/212.5162.5422.2042.2141,788,785.72407,702,945.6
7/14/212.082.5392.0042.5141,664,449.98462,886,182.43
7/13/212.0392.0912.0022.08645,677.45382,930,199.94
7/12/212.042.1092.0132.039683,286.58375,286,803.51
7/11/211.8962.0441.8762.041,076,378.08375,335,673.6
7/10/211.9642.0331.851.8951,434,380.43348,632,003.22
7/9/212.0792.1431.9611.9661,122,058.95361,596,709.65
7/8/212.2782.282.0482.079855,388.06382,170,817.2
7/7/212.2732.3392.2432.278948,873.82418,674,318.38
7/6/212.2232.322.2142.273950,780.9417,673,794.82
7/5/212.3592.3592.2262.226710,657.12408,997,389.75
7/4/212.3322.4512.312.359689,934.35433,207,549.82
7/3/212.3242.3762.2482.332879,535.76428,246,641.29
7/2/212.2432.3262.1612.3251,509,013.41426,737,896.56
7/1/212.5272.5612.2412.2411,894,749.27411,251,325.6
6/30/212.662.6812.2742.5273,265,910.96463,745,891.01
6/29/212.9422.9632.6142.6642,973,835.1488,632,561.56
6/28/212.9683.1262.9112.9431,357,313.52539,737,666.62
6/27/212.813.0132.82.965975,509.78543,613,721.46
6/26/212.983.0112.6632.8041,685,327.58513,957,461.25
6/25/213.2113.3462.8812.9811,673,402.5546,256,688.84
6/24/213.3453.4113.1223.2121,963,494.73588,517,026.69
6/23/213.3463.5763.2473.3451,690,262.84612,633,201.63
6/22/213.6254.1993.0523.3463,824,132.75612,707,967.43
6/21/213.2194.3522.8963.6256,404,711.68663,649,760.23
6/20/213.5473.8353.0383.2192,572,625.65589,164,250.47
6/19/213.3353.6743.0863.5512,685,987.62649,711,911.27
6/18/213.8863.983.173.3292,621,256.61609,074,108.66
6/17/214.2244.363.8283.8862,511,328.78710,633,101.39
6/16/214.2144.3894.0514.2241,145,197.95772,299,352.46
6/15/214.3074.4073.9854.221,589,122.72771,414,249.94
6/14/214.3774.5663.3484.3082,123,768.55787,225,450.33
6/13/214.2794.4453.9264.3771,438,074.54799,718,274.4
6/12/214.4574.5133.9394.2741,662,690.76780,720,355.82
6/11/214.894.9654.3484.452,066,218.99812,736,281.83
6/10/215.4465.4464.644.892,177,526.12892,704,080.55
6/9/214.5085.5814.4255.4392,345,848.73992,701,554.86
6/7/215.2346.1544.9165.1251,937,292.6934,908,380.62
6/6/215.2865.5895.1435.2331,075,151.06954,397,979.02
6/5/215.8816.1965.1355.2852,570,804.88963,762,976.36
6/4/216.2356.3845.3595.8833,458,708.591,072,425,003.96
6/3/215.546.6925.446.234,503,208.581,135,474,473.08
6/2/214.8075.7924.6345.5443,803,252.631,010,130,076.13
6/1/214.1414.834.0624.8052,666,477.83875,236,631.33
5/31/213.8634.2073.6824.141,599,947.68753,927,223.6
5/30/213.7594.0833.6043.8612,572,887.79703,011,396.95
5/29/214.0254.1653.5993.7562,184,163.38683,665,164.14
5/28/214.2324.3393.7184.0222,404,617.58731,962,530.58
5/27/214.414.4924.2124.2311,576,878.23769,827,223.05
5/26/214.3474.6394.1624.4121,811,034.21802,449,826.28
5/25/214.4794.6344.124.3362,354,909.05788,406,009.83
5/24/213.4284.6533.2984.4753,541,015.04813,450,309.97
5/23/214.2374.42.5643.4495,700,285.23626,781,748.8
5/22/214.5214.6224.0344.2352,330,974.85769,528,173.21
5/21/215.365.6363.8074.524,300,710.35821,130,355.35
5/19/216.3756.4694.0034.9455,670,689.36897,930,950.69
5/19/216.3756.4694.0034.9455,670,689.36897,930,950.69
5/19/216.3756.4694.0034.9455,670,689.36897,930,950.69
5/19/216.3756.4694.0034.9455,670,689.36897,930,950.69
5/18/216.6236.9866.2886.3872,619,238.261,159,342,396.68
5/18/216.6236.9866.2886.3872,619,238.261,159,342,396.68
5/18/216.6236.9866.2886.3872,619,238.261,159,342,396.68
5/18/216.6236.9866.2886.3872,619,238.261,159,342,396.68
5/17/216.9977.0026.2366.5973,133,170.421,197,161,468.93
5/17/216.9977.0026.2366.5973,133,170.421,197,161,468.93
5/17/216.9977.0026.2366.5973,133,170.421,197,161,468.93
5/17/216.9977.0026.2366.5973,133,170.421,197,161,468.93
5/16/217.2497.5756.54874,201,592.21,269,942,404.12
5/16/217.2497.5756.54874,201,592.21,269,942,404.12
5/16/217.2497.5756.54874,201,592.21,269,942,404.12