Pirate Chain (ARRR) historical data and Live price

pirate-chain

Pirate Chain

ARRR
$ 0.232433 -2.749 % 0.00000855 BTC
MARKET CAP
45.607 M
24H VOLUME
40.903 k
CIRC.SUPPLY
196.214 M
MAX SUPPLY
200 M
Rank397
1H -0.01 %
24H -2.75 %
7D -11.29 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.2320.2430.2310.23153,685.1445,275,066.53
6/1/230.2380.2380.2290.23250,326.1145,518,540.05
5/31/230.2470.2480.2330.23857,032.3446,625,460.36
5/30/230.2360.2490.2310.24884,674.8548,563,768.97
5/29/230.2430.2440.2320.237117,806.9346,420,937.1
5/28/230.260.2630.2290.242237,164.1347,554,005.24
5/27/230.2620.2650.2560.2653,987.1750,935,067.8
5/26/230.2620.2630.2540.26381,723.3651,538,725.93
5/25/230.2670.2670.260.26361,473.1551,514,298.74
5/24/230.2810.2820.2640.26759,770.6652,316,848.25
5/23/230.2710.2820.2680.28160,970.9855,213,098.25
5/22/230.2710.2730.2670.27147,261.0953,223,180.24
5/20/230.2830.2840.2780.27939,038.8454,780,533.76
5/18/230.2830.2850.2780.27831,240.5254,615,107.26
5/17/230.2850.290.2820.28350,655.3955,585,486.25
5/16/230.2890.2910.2830.28442,330.5555,795,324.54
5/15/230.2890.2940.2870.28952,241.5956,754,225.39
5/14/230.2880.2940.2850.28936,100.1356,685,199.98
5/13/230.2850.2930.2850.28842,282.7156,519,848.03
5/12/230.2840.2880.280.28545,523.4755,946,018.11
5/11/230.2990.3010.2820.28490,509.8155,667,980.68
5/10/230.30.310.2960.29968,268.2958,642,209.5
5/9/230.2960.3010.2920.354,655.7658,874,203.82
5/8/230.2890.30.2890.29674,473.3958,163,696.81
5/7/230.2950.2950.2890.28945,417.2756,710,698.69
5/6/230.3030.3090.2950.29692,382.8657,988,027.67
5/5/230.3080.3130.3020.30465,393.3859,556,522.76
5/4/230.3260.3260.30.308169,237.5960,440,345.94
5/3/230.3190.3270.3150.32659,420.8463,874,445.12
5/2/230.3250.3260.3140.31991,108.862,613,293.89
5/1/230.3390.3420.3190.32587,096.9663,806,999.96
4/30/230.3340.3430.3320.33990,592.7166,537,983.76
4/29/230.3370.3390.3320.33452,002.565,508,034.4
4/28/230.3370.3420.3340.33770,659.1366,066,296.89
4/27/230.3340.3430.3330.337101,777.6566,045,883.66
4/26/230.3350.3510.3340.33498,867.565,540,733.84
4/25/230.3320.3360.3280.33566,760.265,684,770.17
4/24/230.3320.3370.3280.33283,716.0965,064,200.76
4/23/230.3820.3820.3320.33375,902.9965,222,974.99
4/22/230.3330.3820.3280.382112,976.2374,829,067.17
4/21/230.3870.3960.3320.33380,531.3565,309,099.77
4/20/230.3960.3990.3820.387129,788.2975,906,623.76
4/19/230.4020.4120.3950.396151,629.3677,707,946.43
4/18/230.4130.4210.3930.402103,809.5778,821,161.77
4/17/230.4220.4220.3780.413100,001.1981,060,245.83
4/16/230.4120.4250.4070.42276,791.4382,722,359.07
4/15/230.4090.4160.4070.412124,763.4180,863,898.83
4/14/230.4110.4150.4060.409169,074.0480,244,902.64
4/13/230.40.4190.3970.411159,202.9480,563,009.22
4/12/230.410.4110.3990.4134,755.3278,355,904.13
4/11/230.410.4180.4040.409249,973.7780,256,897.75
4/10/230.3940.4110.3830.409131,063.8280,096,405.27
4/9/230.3930.4180.3890.39498,875.8877,186,640.86
4/8/230.3980.4270.3930.39366,161.3677,070,399.7
4/7/230.3910.3990.3880.398173,814.6578,105,345.24
4/6/230.3910.450.3870.392588,480.8876,772,598.48
4/5/230.380.3930.3380.392467,450.0276,757,414.82
4/4/230.330.3820.3220.38108,294.8974,431,538.54
4/3/230.3830.3850.3240.331168,547.8364,799,311.25
4/2/230.3780.3850.3580.385116,531.8875,373,592.78
3/31/230.3720.3780.3680.378190,954.9274,027,873.47
3/30/230.3140.3730.310.372256,498.1872,961,044.21
3/29/230.3090.3640.3050.314206,556.0661,515,009.57
3/28/230.3540.360.3050.309213,076.5760,562,814.32
3/27/230.3580.3580.3080.346369,386.2967,880,763.8
3/26/230.3710.3760.3490.358137,664.1770,064,936.7
3/25/230.3690.3770.350.371129,629.0472,640,776.12
3/24/230.3290.3770.3280.367141,882.8672,001,073.77
3/23/230.370.3770.3160.329178,054.0264,429,770.87
3/22/230.3820.3820.3430.371134,358.3972,726,809.96
3/21/230.3870.3920.340.382110,475.2874,627,319.61
3/20/230.3660.3980.3440.387142,774.2175,628,344.84
3/19/230.3630.3780.3630.36697,423.8971,467,185.24
3/18/230.4470.4470.3620.36386,870.4470,868,674.83
3/17/230.420.4470.4130.447105,428.1387,295,798.11
3/16/230.3520.4270.3510.425117,251.0383,010,199.32
3/15/230.4040.4120.3470.351227,070.468,594,583.03
3/14/230.40.4130.3480.405186,018.279,053,714.06
3/13/230.3770.4050.3750.4163,44478,116,711.03
3/12/230.3580.3770.320.377160,743.9973,611,742.2
3/11/230.3060.3590.2990.35871,863.569,966,513.75
3/10/230.3020.3130.2920.306130,209.0159,726,414.44
3/9/230.3130.3190.2890.302125,180.4259,081,438.56
3/8/230.3720.3720.310.313209,970.8261,138,861.1
3/7/230.3330.3830.3280.37282,490.4472,681,711.9
3/6/230.3770.3850.3280.38262,017.9874,585,624.44
3/5/230.3420.3790.340.37759,900.573,699,777.17
3/4/230.390.3920.3360.34258,462.6566,790,414.73
3/3/230.3870.390.3340.39137,375.9576,211,134.09
3/2/230.3670.3890.3560.386103,422.6375,455,858.94