Pirate Chain (ARRR) historical data and Live price

Pirate Chain

ARRR

$ 6.63 + 10.791 %

0.0001163 BTC

MARKET CAP
1.2 B

24H VOLUME
7.387 M

CIRC.SUPPLY
181.017 M

MAX SUPPLY
200 M

ARRR

USD

Rank213

1H -8.25 %

24H 10.79 %

7D -13.62 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/6/21	6.011	6.241	5.682	6.088	4,773,673.15	1,101,754,924.69
5/6/21	6.011	6.241	5.682	6.088	4,773,673.15	1,101,754,924.69
5/6/21	6.011	6.241	5.682	6.088	4,773,673.15	1,101,754,924.69
5/6/21	6.011	6.241	5.682	6.088	4,773,673.15	1,101,754,924.69
5/5/21	6.261	6.613	5.748	6.024	7,021,782.39	1,089,980,790.5
5/5/21	6.261	6.613	5.748	6.024	7,021,782.39	1,089,980,790.5
5/5/21	6.261	6.613	5.748	6.024	7,021,782.39	1,089,980,790.5
5/5/21	6.261	6.613	5.748	6.024	7,021,782.39	1,089,980,790.5
4/26/21	8.066	10.304	6.074	9.331	30,055,833.1	1,656,487,591.97
4/25/21	11.371	12.113	6.819	8.054	30,012,195.19	1,429,746,617.06
4/24/21	12.995	14.137	8.063	11.37	38,760,394.46	2,018,405,911.28
4/23/21	8.233	16.903	8.089	13.031	87,747,752	2,313,358,182.04
4/22/21	6.446	8.245	6.409	8.241	33,470,737.49	1,463,003,848.72
4/21/21	4.451	6.858	4.394	6.507	20,035,982.08	1,155,123,013.19
4/20/21	5.047	5.06	3.868	4.447	14,661,670.89	789,505,036.07
4/19/21	3.304	5.039	3.236	5.039	19,039,954.97	894,475,488.37
4/18/21	3.134	3.363	2.55	3.303	7,498,860.17	586,404,841.75
4/17/21	2.455	3.32	2.427	3.136	9,621,522.95	556,765,029.8
4/16/21	2.164	2.455	2.12	2.455	4,960,620.93	435,841,616.61
4/15/21	2.049	2.282	1.939	2.163	3,597,314.89	384,031,589.42
4/14/21	2.391	2.453	1.618	2.048	7,265,344.4	363,594,806.65
4/13/21	2.006	2.969	1.917	2.394	16,876,890.57	424,915,885.12
4/12/21	1.327	2.007	1.303	2.004	10,573,854.03	355,715,871.97
4/11/21	1.089	1.328	0.945	1.328	5,679,396.69	235,713,855.68
4/10/21	0.658	1.09	0.655	1.089	3,580,120.01	193,392,797.92
4/9/21	0.481	0.691	0.477	0.658	1,332,399.6	116,880,487.65
4/8/21	0.419	0.483	0.413	0.481	392,947.37	85,321,792.77
4/7/21	0.433	0.438	0.409	0.42	236,373.93	74,521,756.69
4/6/21	0.418	0.439	0.394	0.433	734,480.96	76,948,880.91
4/5/21	0.319	0.43	0.314	0.418	682,702.6	74,130,590.2
4/4/21	0.283	0.319	0.272	0.319	118,279.74	56,563,981.53
4/3/21	0.306	0.309	0.278	0.283	107,524.63	50,309,770.34
4/2/21	0.327	0.332	0.296	0.306	115,275.58	54,315,839.96
4/1/21	0.33	0.345	0.323	0.327	68,364.37	58,012,492.81
3/31/21	0.325	0.351	0.313	0.33	85,011.83	58,547,285.61
3/30/21	0.31	0.345	0.305	0.325	132,532.69	57,700,067.79
3/29/21	0.305	0.316	0.296	0.31	80,644.02	55,067,406.34
3/28/21	0.3	0.309	0.286	0.305	76,573.66	54,102,083.31
3/27/21	0.318	0.322	0.292	0.3	90,778.7	53,293,348.22
3/26/21	0.288	0.32	0.281	0.318	99,607.54	56,395,896.36
3/25/21	0.283	0.304	0.281	0.288	86,810	51,054,086.61
3/24/21	0.318	0.33	0.28	0.282	89,607.67	50,151,284.97
3/23/21	0.322	0.33	0.317	0.318	70,459.73	56,389,234.51
3/22/21	0.34	0.341	0.315	0.322	96,981.68	57,206,354.89
3/21/21	0.349	0.352	0.333	0.34	63,882.87	60,306,641.09
3/20/21	0.356	0.368	0.346	0.349	65,248.64	61,983,727.97
3/19/21	0.357	0.368	0.348	0.356	152,087.2	63,140,378.54
3/18/21	0.363	0.369	0.331	0.357	160,266.52	63,400,772.25
3/17/21	0.346	0.363	0.332	0.363	156,686.17	64,426,783.21
3/16/21	0.329	0.346	0.323	0.346	188,731.09	61,361,363.17
3/15/21	0.344	0.351	0.313	0.329	194,922.32	58,393,290.49
3/14/21	0.368	0.37	0.331	0.344	196,029.11	61,046,387.43
3/13/21	0.349	0.377	0.348	0.368	153,625.26	65,415,012.19
3/12/21	0.337	0.362	0.329	0.349	192,695.42	62,006,945.26
3/11/21	0.327	0.351	0.317	0.337	172,029.89	59,794,201.5
3/10/21	0.337	0.367	0.294	0.327	429,885.56	58,031,139.26
3/9/21	0.367	0.373	0.316	0.337	321,148.3	59,785,859.71
3/8/21	0.35	0.367	0.344	0.367	221,062.01	65,171,564.84
3/7/21	0.335	0.362	0.335	0.35	209,902.64	62,138,725.53
3/6/21	0.339	0.342	0.319	0.335	143,182.69	59,511,108.71
3/5/21	0.327	0.348	0.314	0.339	168,892.32	60,250,230.51
3/4/21	0.358	0.369	0.32	0.327	189,240.43	58,079,070.81
3/3/21	0.342	0.371	0.34	0.358	181,503.31	63,642,546.95
3/2/21	0.337	0.352	0.323	0.341	179,866.08	60,592,280.04
3/1/21	0.303	0.342	0.302	0.337	159,180.29	59,914,559.17
2/28/21	0.322	0.327	0.293	0.303	189,251.11	53,726,651.85
2/27/21	0.31	0.341	0.31	0.322	153,467.6	57,131,896.93
2/26/21	0.329	0.343	0.305	0.31	180,162.78	55,113,414.96
2/25/21	0.215	0.357	0.215	0.329	235,374.95	58,457,541.46
2/24/21	0.28	0.359	0.208	0.215	162.56	38,128,994.73
2/23/21	0.383	0.383	0.267	0.279	0	49,518,872.07
2/22/21	0.404	0.404	0.296	0.383	546,211.51	67,988,377.69
2/21/21	0.396	0.423	0.38	0.403	323,187.34	71,621,476.55
2/20/21	0.376	0.405	0.274	0.396	341,126.41	70,260,368.44
2/19/21	0.358	0.4	0.325	0.376	625,979.65	66,701,582.59
2/18/21	0.182	0.37	0.163	0.358	445,099.39	63,528,095.29
2/17/21	0.164	0.24	0.147	0.182	1,456,353.47	31,466,921.31
2/16/21	0.152	0.215	0.143	0.164	892,721.21	28,324,496.99
2/15/21	0.17	0.202	0.119	0.152	1,535,249.7	26,321,894.8
2/14/21	0.174	0.203	0.149	0.17	1,408,072.09	29,482,260.1
2/13/21	0.165	0.185	0.15	0.174	1,665,742.54	30,170,628.9
2/12/21	0.164	0.199	0.156	0.165	821,118.8	28,511,162.96
2/11/21	0.149	0.193	0.129	0.164	1,248,167.72	28,363,615.73
2/10/21	0.157	0.189	0.134	0.148	1,622,313.18	25,702,878.95
2/9/21	0.122	0.208	0.121	0.157	2,132,301.2	27,124,035.87
2/8/21	0.131	0.178	0.117	0.122	1,369,518.23	21,194,533.95
2/7/21	0.154	0.165	0.106	0.131	997,337.03	22,613,777.67
2/6/21	0.126	0.182	0.105	0.154	1,950,992.95	26,749,805.78
2/5/21	0.107	0.162	0.094	0.126	591,310.91	21,879,729.56
2/4/21	0.119	0.153	0.106	0.107	863,466.95	18,585,263.35

Similar Coins