PKT (PKT) historical data and Live price

PKT

PKT

$ 0.002092 -8.514 %

0.00000003 BTC

MARKET CAP
8.88 M

24H VOLUME
51.415 k

CIRC.SUPPLY
4.245 B

MAX SUPPLY

PKT

USD

Rank1,123

1H -0.14 %

24H -8.51 %

7D -25.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.002	0.002	47,948.1	9,345,108.41
4/23/24	0.002	0.002	0.002	0.002	50,558.45	9,682,633.33
4/22/24	0.002	0.002	0.002	0.002	60,495.01	9,714,629.25
4/21/24	0.003	0.003	0.002	0.002	50,854.64	10,171,581.57
4/20/24	0.003	0.003	0.002	0.003	51,951.35	10,814,810.07
4/19/24	0.003	0.003	0.003	0.003	63,698.36	11,148,620.98
4/18/24	0.003	0.003	0.003	0.003	134,216.2	11,668,446.51
4/17/24	0.003	0.003	0.003	0.003	196,027.12	12,498,917.38
4/16/24	0.003	0.003	0.003	0.003	292,178.3	13,794,312.95
4/15/24	0.003	0.003	0.003	0.003	50,293.91	9,503,282.4
4/14/24	0.003	0.003	0.003	0.003	64,785.79	9,313,370.65
4/13/24	0.003	0.003	0.003	0.003	150,916.57	9,954,993.78
4/12/24	0.003	0.004	0.003	0.003	233,474.01	10,761,504.72
4/11/24	0.003	0.004	0.003	0.003	124,673.36	11,329,532.67
4/10/24	0.004	0.004	0.003	0.003	84,440	11,373,974.94
4/9/24	0.004	0.004	0.003	0.004	135,895.19	11,816,088.94
4/8/24	0.003	0.004	0.003	0.004	219,899.54	11,968,143.72
4/7/24	0.003	0.003	0.002	0.003	56,668.51	9,059,025.98
4/6/24	0.003	0.003	0.003	0.003	46,247.31	8,890,216.89
4/5/24	0.003	0.003	0.003	0.003	94,830.66	9,260,165.94
4/4/24	0.002	0.003	0.002	0.003	125,861.92	8,564,376.22
4/3/24	0.003	0.003	0.002	0.002	109,226.7	7,956,462.4
4/2/24	0.003	0.003	0.002	0.003	134,462.79	8,684,324.35
4/1/24	0.003	0.003	0.003	0.003	127,896.39	9,947,620.57
3/31/24	0.003	0.003	0.003	0.003	138,998.08	9,899,553.55
3/30/24	0.003	0.003	0.003	0.003	148,868.13	10,009,941.07
3/29/24	0.003	0.004	0.003	0.003	182,540.75	10,457,268.76
3/28/24	0.003	0.004	0.003	0.003	195,869.6	10,708,393.58
3/27/24	0.003	0.004	0.003	0.003	252,569.53	10,851,157.56
3/26/24	0.003	0.004	0.003	0.003	269,978.43	10,928,365.86
3/25/24	0.003	0.003	0.003	0.003	83,192.17	10,224,920.98
3/24/24	0.003	0.003	0.002	0.003	198,561.01	9,404,583.85
3/23/24	0.002	0.003	0.002	0.003	102,928.26	8,469,332.09
3/22/24	0.003	0.003	0.002	0.002	106,271.79	8,328,145.31
3/21/24	0.003	0.004	0.003	0.003	158,557.16	10,217,066.94
3/20/24	0.003	0.003	0.003	0.003	213,688.95	8,719,387.92
3/19/24	0.003	0.003	0.002	0.003	123,162	8,693,119.65
3/18/24	0.003	0.003	0.002	0.003	128,055.54	9,104,802.45
3/17/24	0.003	0.003	0.003	0.003	176,392.2	10,450,716.91
3/16/24	0.003	0.003	0.003	0.003	23,160.29	9,979,376.92
3/15/24	0.004	0.004	0.003	0.003	73,277.26	11,513,696.2
3/14/24	0.004	0.004	0.004	0.004	182,235.64	12,561,367.32
3/13/24	0.003	0.004	0.003	0.004	217,297.49	13,161,841.39
3/12/24	0.004	0.004	0.003	0.003	222,775.26	10,783,223.86
3/11/24	0.004	0.004	0.003	0.004	243,143.75	13,528,339.4
3/10/24	0.004	0.004	0.003	0.004	342,159.53	13,718,777.51
3/9/24	0.004	0.005	0.003	0.004	255,433.89	12,388,192.91
3/8/24	0.004	0.005	0.004	0.004	328,782.89	14,560,838.52
3/7/24	0.003	0.005	0.003	0.004	406,172.54	14,740,924.08
3/6/24	0.004	0.004	0.003	0.003	112,250.08	11,360,416.45
3/5/24	0.004	0.004	0.003	0.004	96,007.64	11,761,616.15
3/4/24	0.004	0.004	0.004	0.004	155,320.12	12,996,039.77
3/3/24	0.004	0.005	0.004	0.004	419,018.89	13,979,845.75
3/2/24	0.004	0.004	0.004	0.004	157,749.44	12,617,517.08
3/1/24	0.004	0.004	0.004	0.004	103,105.42	13,408,044.94
2/29/24	0.004	0.005	0.004	0.004	423,606.04	14,021,637.74
2/28/24	0.004	0.005	0.004	0.004	630,235	13,879,079.33
2/27/24	0.003	0.004	0.003	0.004	206,370.89	11,992,114.42
2/26/24	0.004	0.004	0.003	0.003	215,213.09	11,470,018.23
2/25/24	0.004	0.004	0.003	0.004	148,052.02	12,189,133.21
2/24/24	0.005	0.005	0.004	0.004	146,084.16	14,027,536.86
2/23/24	0.005	0.005	0.004	0.005	331,155.91	15,765,783.06
2/22/24	0.005	0.005	0.004	0.005	280,116.08	15,515,223.1
2/21/24	0.005	0.005	0.004	0.005	177,500.35	16,903,376.91
2/20/24	0.006	0.006	0.005	0.005	212,443.57	17,989,852.73
2/19/24	0.005	0.006	0.004	0.006	223,383.15	18,665,483.75
2/18/24	0.005	0.005	0.004	0.005	212,061.81	16,141,192.03
2/17/24	0.006	0.006	0.004	0.005	311,618.33	16,366,126.43
2/16/24	0.006	0.006	0.005	0.006	237,902.35	18,823,206.87
2/15/24	0.005	0.006	0.004	0.006	360,981.86	19,123,559.84
2/14/24	0.004	0.005	0.003	0.005	481,912.63	15,639,297.64
2/13/24	0.004	0.004	0.003	0.004	467,277.38	12,065,985.38
2/12/24	0.004	0.005	0.004	0.004	520,910.17	14,309,783.45
2/11/24	0.003	0.005	0.002	0.004	580,298.2	12,890,057.99
2/10/24	0.001	0.004	0.001	0.003	204,668.26	8,375,710.1
2/9/24	0.001	0.002	0.001	0.001	115,450.11	4,491,943.67
2/8/24	0.001	0.002	0.001	0.001	148,296.45	4,842,328.69
2/7/24	0.003	0.003	0.001	0.001	177,388.87	4,965,353.84
2/6/24	0.002	0.003	0.002	0.003	35,726.18	8,703,556.82
2/5/24	0.002	0.002	0.001	0.002	5,023.44	5,483,770.71
2/4/24	0.002	0.002	0.001	0.002	6,248.22	5,961,593.13
2/3/24	0.002	0.002	0.002	0.002	96.2	5,058,093.16
2/2/24	0.002	0.002	0.002	0.002	731.97	5,522,812.69
2/1/24	0.002	0.002	0.002	0.002	929.16	5,523,778.98
1/31/24	0.002	0.002	0.002	0.002	1,196.48	5,520,754.78
1/30/24	0.002	0.002	0.002	0.002	1,448.72	5,625,010.24
1/29/24	0.002	0.002	0.002	0.002	1,767.52	5,557,724.6
1/28/24	0.002	0.002	0.002	0.002	1,166.24	7,085,870.19
1/27/24	0.002	0.002	0.002	0.002	7,683.31	7,126,230.71
1/26/24	0.002	0.002	0.002	0.002	10,415.04	7,197,261.56

Similar Coins