PLANET (PLA) historical data and Live price

planet

PLANET

PLA
$ 0.011986 -1.635 % 0.00000039 BTC
MARKET CAP
1.942 M
24H VOLUME
79.929 k
CIRC.SUPPLY
161.99 M
MAX SUPPLY
Rank1,074
1H -0.10 %
24H -1.64 %
7D -2.01 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0130.0130.0120.01270,275.8972,019,716.183
1/25/210.0130.0140.0120.01386,820.472,040,653.971
1/24/210.0120.0130.0120.013104,279.0392,119,640.415
1/23/210.0130.0140.0120.01281,999.7252,001,952.424
1/22/210.0120.0140.0110.01382,387.5492,031,726.664
1/21/210.0120.0140.0110.012106,665.0322,000,390.554
1/20/210.0130.0140.0120.012125,242.6891,955,958.217
1/19/210.0140.0150.0120.013115,465.7892,124,055.489
1/18/210.0140.0140.0120.014126,620.1622,238,478.002
1/17/210.0130.0150.0120.014115,278.9932,194,709.174
1/16/210.0130.0150.0130.013140,902.5672,123,215.472
1/15/210.0140.0140.0120.013125,892.8942,075,246.069
1/14/210.0130.0150.0130.014101,608.1912,274,141.235
1/13/210.0130.0150.0130.01370,782.2582,153,928.198
1/12/210.0140.0150.0120.01394,602.7772,172,369.955
1/11/210.0140.0150.0130.014224,362.7792,324,799.596
1/10/210.0150.0160.0140.014133,424.5482,308,690.834
1/9/210.0150.0160.0140.015113,937.6862,503,070.34
1/8/210.0110.0170.0110.015139,444.72,490,750.801
1/7/210.0160.0180.0110.011111,115.5931,846,497.013
1/6/210.0140.0160.0130.016125,957.0752,547,265.823
1/5/210.0140.0160.0090.014109,098.3882,262,029.529
1/4/210.0150.0160.0130.014178,573.8762,245,718.515
1/3/210.0130.0160.0130.01559,480.2542,355,531.078
1/2/210.0130.0140.0120.01392,843.0682,135,248.773
1/1/210.0130.0150.0120.013116,985.8512,100,495.629
12/31/200.0120.0140.0110.01381,837.6132,086,317.392
12/30/200.0120.0140.0110.01283,831.7091,915,365.392
12/29/200.0080.0120.0080.01266,525.3851,901,833.307
12/28/200.0080.010.0080.00853,144.9591,344,456.084
12/27/200.0080.0090.0080.00897,276.3881,310,173.904
12/26/200.0080.0090.0080.00864,697.9011,301,616.426
12/25/200.0070.0080.0070.00876,340.841,285,133.214
12/24/200.0070.0080.0070.00775,523.7281,198,584.427
12/23/200.0070.0080.0070.00779,781.7611,169,226.6
12/22/200.0070.0080.0070.00767,871.5391,180,254.505
12/21/200.0060.0070.0060.00755,096.5891,109,899.518
12/20/200.0050.0080.0050.00653,708.591,024,004.049
12/19/200.0040.0080.0040.00546,686.322789,499.063
12/18/200.0090.0090.0040.00444,055.287659,484.468
12/17/200.0090.010.0060.00990,261.3441,387,405.763
12/16/200.0080.010.0080.00962,097.8661,379,869.25
11/1/200.0250.0250.0230.02491,124.5963,836,046.386
10/30/200.0250.0250.0220.024136,999.4613,865,154.015
10/29/200.0250.0280.0230.025213,170.3024,090,765.402
10/28/200.0240.0280.0210.025298,443.4974,102,846.653
10/27/200.0240.0250.0220.024313,245.883,919,045.134
10/26/200.0260.0270.0230.024355,862.993,910,182.071
10/25/200.0260.0270.0230.026265,683.8794,260,608.649
10/24/200.0210.0270.0210.026253,382.5494,179,760.256
10/23/200.0250.030.020.021247,919.4493,451,962.077
10/22/200.0240.0260.0240.025387,810.6273,992,792.968
10/21/200.0250.0260.0240.024366,222.8383,875,418.592
10/20/200.0250.0270.0220.023211,237.9783,656,282.507
10/19/200.0260.0280.0230.024220,041.7293,968,063.506
10/18/200.0260.0270.0240.026169,930.3214,198,437.794
10/17/200.0250.0280.0230.027196,196.0234,315,354.486
10/16/200.0240.0280.020.025225,265.1454,070,571.891
10/15/200.0250.0280.0180.023195,354.8473,798,945.537
10/14/200.0230.0280.0230.024247,057.4353,875,655.032
10/13/200.0310.0330.0230.027134,827.0114,399,668.542
10/12/200.0280.0320.0230.03301,247.4324,934,384.843
10/11/200.0290.0320.0210.028306,916.1334,550,870.811
10/10/200.0310.0330.0260.029243,984.3674,730,179.88
10/9/200.0310.0340.0230.031235,657.9986,973,058.097
10/8/200.0320.0330.0240.031119,544.4947,040,351.795
10/7/200.030.0350.0290.032315,691.3887,276,366.284
10/6/200.030.0350.0280.03381,577.8136,724,360.529
10/5/200.0410.0440.0270.03300,838.0586,831,342.364
10/4/200.0420.0440.0290.041291,340.1979,148,670.666
10/3/200.0430.0450.0320.042294,262.679,399,208.018
10/2/200.0420.0440.0330.043429,307.2649,727,697.278
10/1/200.0410.0450.0360.043473,376.3229,582,368.27
9/29/200.0430.0460.030.045347,586.06510,061,498.407
9/28/200.0460.0470.0340.034160,281.3317,596,873.052
9/27/200.0440.0470.0390.046278,765.18910,445,712.371
9/26/200.0390.0470.0370.044373,215.3389,839,032.558
9/25/200.0450.0480.0370.044424,510.6279,883,395.525
9/24/200.0450.0480.0320.047422,469.47110,517,104.238
9/23/200.0480.0480.0410.045415,235.14110,119,729.798
9/22/200.0480.0480.0410.048382,920.52910,722,804.4
9/21/200.0450.1180.0360.047473,674.09110,469,737.967
9/20/200.0440.0450.0390.044213,056.327,201,184.96
9/19/200.0430.0450.040.045282,681.177,224,985.741
9/18/200.0440.0450.0390.042298,743.766,883,386.179
9/17/200.0460.0470.0410.044333,280.8287,110,459.57
9/16/200.0450.0470.0430.046425,218.3467,493,438.479
9/15/200.0450.0470.0440.045393,703.8877,314,640.343
9/14/200.0440.0460.0440.045366,875.2267,359,094.122
9/13/200.0450.0460.0430.044443,064.4537,201,990.103