PlatinX (PTX) historical data and Live price

PlatinX

PTX

$ 0.003744 + 1.328 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
80.27 k

CIRC.SUPPLY
0

MAX SUPPLY

PTX

USD

Rank3,022

1H -1.22 %

24H 1.33 %

7D -18.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/28/23	0.004	0.004	0.004	0.004	107,913.61	0
9/27/23	0.004	0.004	0.004	0.004	112,364.15	0
9/26/23	0.004	0.005	0.004	0.004	91,471.35	0
9/25/23	0.003	0.005	0.003	0.004	103,109.09	0
9/24/23	0.004	0.004	0.003	0.003	268.95	0
9/23/23	0.005	0.005	0.004	0.004	102,979.71	0
9/22/23	0.005	0.005	0.004	0.005	63,546.34	0
9/21/23	0.005	0.005	0.004	0.005	111,193.34	0
9/20/23	0.005	0.005	0.005	0.005	115,372.23	0
9/19/23	0.005	0.006	0.005	0.005	110,398.59	0
9/18/23	0.005	0.005	0.005	0.005	23,471.44	0
9/17/23	0.005	0.005	0.005	0.005	4.16	0
9/16/23	0.005	0.005	0.005	0.005	59,610.54	0
9/15/23	0.005	0.006	0.005	0.005	51,799.28	0
9/14/23	0.005	0.006	0.005	0.005	86,117.73	0
9/13/23	0.005	0.005	0.005	0.005	133,667.67	0
9/12/23	0.005	0.005	0.005	0.005	111,869.11	0
9/11/23	0.005	0.006	0.005	0.005	117,669.44	0
9/10/23	0.005	0.005	0.005	0.005	10.16	0
9/9/23	0.005	0.005	0.005	0.005	77,509.63	0
9/8/23	0.005	0.005	0.005	0.005	120,215.83	0
9/7/23	0.005	0.005	0.005	0.005	99,811.2	0
9/6/23	0.005	0.006	0.005	0.005	75,727.59	0
9/5/23	0.006	0.006	0.005	0.005	117,321.97	0
9/4/23	0.005	0.006	0.005	0.006	123,250.63	0
9/3/23	0.006	0.006	0.005	0.005	20.21	0
9/2/23	0.006	0.006	0.001	0.006	62,333.6	0
9/1/23	0.006	0.006	0.006	0.006	98,360.05	0
8/31/23	0.006	0.006	0.006	0.006	0	0
8/30/23	0.006	0.006	0.006	0.006	125,611.82	0
8/29/23	0.006	0.006	0.005	0.006	95,162.19	0
8/28/23	0.005	0.006	0.005	0.006	99,411.52	0
8/27/23	0.005	0.006	0.005	0.005	548.83	0
8/26/23	0.006	0.006	0.005	0.005	393.89	0
8/25/23	0.006	0.006	0.005	0.006	51,752.51	0
8/24/23	0.006	0.006	0.006	0.006	82,619.42	0
8/23/23	0.006	0.006	0.005	0.006	101,814.92	0
8/22/23	0.005	0.006	0.005	0.006	100,647.29	0
8/21/23	0.005	0.006	0.005	0.005	53,490.91	0
8/20/23	0.005	0.006	0.005	0.005	1,118.9	0
8/19/23	0.005	0.006	0.005	0.005	31,211.5	0
8/18/23	0.005	0.006	0.004	0.005	61,084.36	0
8/17/23	0.006	0.006	0.005	0.005	70,460.94	0
8/16/23	0.006	0.006	0.005	0.006	95,871.4	0
8/15/23	0.006	0.006	0.006	0.006	149.52	0
8/14/23	0.006	0.006	0.006	0.006	7,974.85	0
8/13/23	0.006	0.006	0.006	0.006	503.01	0
8/12/23	0.006	0.007	0.006	0.006	69,713.09	0
8/11/23	0.007	0.007	0.006	0.006	92,984.38	0
8/10/23	0.006	0.007	0.006	0.007	101,539.27	0
8/9/23	0.006	0.007	0.006	0.006	100,096.52	0
8/8/23	0.007	0.007	0.006	0.006	88,012.2	0
8/7/23	0.007	0.007	0.007	0.007	123,618.46	0
8/6/23	0.007	0.007	0.007	0.007	34.31	0
8/5/23	0.007	0.007	0.006	0.007	99,181.69	0
8/4/23	0.007	0.008	0.006	0.007	105,470.01	0
8/3/23	0.007	0.007	0.007	0.007	103,151.11	0
8/2/23	0.007	0.008	0.006	0.007	113,815.13	0
8/1/23	0.007	0.007	0.006	0.007	120,390.03	0
7/31/23	0.006	0.007	0.006	0.007	124,485.81	0
7/30/23	0.007	0.007	0.006	0.006	403.77	0
7/29/23	0.007	0.007	0.007	0.007	348.34	0
7/28/23	0.008	0.008	0.007	0.007	175,891.89	0
7/27/23	0.008	0.008	0.007	0.008	136,427.13	0
7/26/23	0.009	0.01	0.008	0.008	135,802.57	0
7/26/23	0.009	0.01	0.008	0.008	135,802.57	0
7/25/23	0.013	0.013	0.009	0.009	89,483.15	0
7/25/23	0.013	0.013	0.009	0.009	89,483.15	0
7/24/23	0.007	0.015	0.007	0.013	64,325.82	0
7/24/23	0.007	0.015	0.007	0.013	64,325.82	0
7/23/23	0.007	0.008	0.007	0.007	1,159.58	0
7/23/23	0.007	0.008	0.007	0.007	1,159.58	0
7/22/23	0.007	0.008	0.007	0.007	85,755.15	0
7/22/23	0.007	0.008	0.007	0.007	85,755.15	0
7/21/23	0.007	0.01	0.006	0.007	72,203.27	0
7/21/23	0.007	0.01	0.006	0.007	72,203.27	0
7/20/23	0.007	0.007	0.007	0.007	104,296.27	0
7/20/23	0.007	0.007	0.007	0.007	104,296.27	0
7/19/23	0.007	0.008	0.006	0.007	123,510.24	0
7/19/23	0.007	0.008	0.006	0.007	123,510.24	0
7/18/23	0.007	0.007	0.006	0.007	22,489.5	0
7/18/23	0.007	0.007	0.006	0.007	22,489.5	0
7/17/23	0.006	0.007	0.006	0.007	140,864.14	0
7/17/23	0.006	0.007	0.006	0.007	140,864.14	0
7/16/23	0.008	0.008	0.006	0.006	1,055.72	0
7/15/23	0.007	0.008	0.007	0.008	62,011.66	0
7/14/23	0.007	0.008	0.007	0.007	147,387.93	0
7/13/23	0.009	0.009	0.006	0.007	107,667.31	0
7/12/23	0.009	0.009	0.008	0.009	88,051.36	0
7/11/23	0.009	0.009	0.008	0.009	62,864.96	0

Similar Coins