- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
PlatinX (PTX) historical data and Live price
PlatinX
PTX$ 0.002201 + 0.048 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,961
1H 0.00 %
24H 0.05 %
7D -8.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 250.56 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 73.13 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 233.5 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 50,370.51 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,043.56 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,245.43 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 19,086.05 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 19,775.51 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,144.05 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 10,691.54 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,366.63 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,464.34 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26.46 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 112.7 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.003 | 0.003 | 10,322.6 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0 | 0 |
| 3/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 9.96 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63.82 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 96.03 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 50,648.5 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 783.93 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 22,557.05 | 0 |
| 3/19/24 | 0.003 | 0.004 | 0.003 | 0.004 | 50,698.72 | 0 |
| 3/18/24 | 0.003 | 0.004 | 0.003 | 0.003 | 60,033.09 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 124.53 | 0 |
| 3/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 7,412.88 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 93,434.68 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,368.48 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,468.33 | 0 |
| 3/12/24 | 0.002 | 0.003 | 0.002 | 0.003 | 44,989.99 | 0 |
| 3/11/24 | 0.001 | 0.003 | 0.001 | 0.002 | 42,900.13 | 0 |
| 3/10/24 | 0.004 | 0.004 | 0 | 0.001 | 3,376.55 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.003 | 0.004 | 21,788.56 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,056.01 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 99,690.2 | 0 |
| 3/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 32,156.03 | 0 |
| 3/5/24 | 0.003 | 0.005 | 0.003 | 0.004 | 296.32 | 0 |
| 3/4/24 | 0.004 | 0.005 | 0.003 | 0.003 | 76.04 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.003 | 0.004 | 76.4 | 0 |
| 3/2/24 | 0.004 | 0.005 | 0.004 | 0.005 | 167.03 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.003 | 0.004 | 259.78 | 0 |
| 2/29/24 | 0.002 | 0.006 | 0.002 | 0.004 | 14,528.1 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 96,266.76 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 100,715.02 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,433.51 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 127.15 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,481.2 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,432 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 90,432.96 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89,868.29 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,078.06 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 896.13 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6,502.39 | 0 |
| 2/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 54,722.25 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 12,230.65 | 0 |
| 2/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 106,096.32 | 0 |
| 2/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 28,666.84 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.002 | 0.002 | 23,271.18 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,891.8 | 0 |
| 2/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 35,026.39 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 70,418.57 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101,122.86 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.001 | 0.002 | 937.76 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,298.45 | 0 |
| 2/4/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,429.27 | 0 |
| 2/3/24 | 0.004 | 0.004 | 0.002 | 0.002 | 758.09 | 0 |
| 2/2/24 | 0.004 | 0.004 | 0.002 | 0.004 | 5,228.89 | 0 |
| 2/1/24 | 0.001 | 0.005 | 0.001 | 0.004 | 27,689.93 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.001 | 0.001 | 6,904.54 | 0 |
| 1/30/24 | 0.006 | 0.006 | 0.001 | 0.002 | 31,608.02 | 0 |
| 1/29/24 | 0.004 | 0.006 | 0.004 | 0.006 | 22,065.41 | 0 |
| 1/28/24 | 0.006 | 0.006 | 0.004 | 0.004 | 174.53 | 0 |
| 1/27/24 | 0.004 | 0.006 | 0.004 | 0.006 | 38.81 | 0 |
| 1/26/24 | 0.005 | 0.005 | 0.004 | 0.004 | 430.48 | 0 |
| 1/25/24 | 0.004 | 0.009 | 0.004 | 0.005 | 3,499.37 | 0 |
| 1/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,722.66 | 0 |
| 1/23/24 | 0.004 | 0.005 | 0.004 | 0.004 | 25,633.37 | 0 |
| 1/22/24 | 0.005 | 0.005 | 0.004 | 0.004 | 444.8 | 0 |
| 1/21/24 | 0.005 | 0.006 | 0.005 | 0.005 | 488.75 | 0 |
| 1/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 2,919.38 | 0 |
