PlatonCoin (PLTC) historical data and Live price

platoncoin

PlatonCoin

PLTC
$ 0.404553 -5.728 % 0.00003579 BTC
MARKET CAP
2.385 M
24H VOLUME
298.818 k
CIRC.SUPPLY
5.896 M
MAX SUPPLY
300 M
Rank822
1H -0.70 %
24H -5.73 %
7D -0.87 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.420.4470.3930.399309,034.2142,354,829.013
8/2/200.4520.4570.3940.42316,133.9852,478,561.153
8/1/200.4260.4530.3930.452340,082.1162,663,553.421
7/31/200.4170.4330.4110.426371,150.7292,512,456.063
7/30/200.380.4210.3770.417346,903.8962,461,094.752
7/29/200.4220.4450.3790.38407,457.1922,238,829.97
7/28/200.3960.4950.3230.422357,489.0482,488,448.501
7/27/200.4040.4530.3480.396238,046.1732,334,332.01
7/26/200.4190.4340.4010.404257,673.322,379,363.679
7/25/200.4040.4230.4020.419306,443.8212,470,789.096
7/24/200.3810.4390.370.404207,742.3472,383,013.866
7/23/200.430.4410.3790.381261,913.3132,245,048.231
7/22/200.4690.4720.3970.43214,237.5232,534,659.644
7/21/200.4580.4730.4020.469359,126.812,763,971.761
7/20/200.470.4720.4290.458276,655.452,698,526.847
7/19/200.4660.4740.4290.47326,305.8192,770,329.045
7/18/200.4450.4860.4360.466313,838.0212,747,928.274
7/17/200.4560.4810.4450.445315,995.2262,626,215.495
7/16/200.4830.4960.4540.456301,972.8432,690,010.391
7/15/200.4670.5010.4410.483399,363.9992,848,908.497
7/14/200.4750.5020.450.467363,255.7032,755,110.184
7/13/200.3220.4850.2880.475233,273.5522,801,434.276
7/12/200.4720.4890.2980.322177,331.221,900,967.817
7/11/200.4810.490.470.472317,482.0072,784,325.4
7/10/200.5060.5060.4750.481199,571.5832,837,952.506
7/9/200.5020.510.4090.506167,600.042,982,214.011
7/8/200.4730.5140.4530.502147,348.2312,961,343.93
7/7/200.4710.5030.4450.473115,434.3652,791,152.266
7/6/200.4720.5050.4630.472234,052.082,780,449.781
7/5/200.4780.5010.4610.472239,204.0152,784,828.781
7/4/200.4750.5030.4570.479190,912.952,821,662.82
7/3/200.4730.5050.4490.475252,796.1912,799,214.358
7/2/200.4870.5230.4420.473288,224.9372,789,120.261
7/1/200.4780.5220.4460.486231,206.3712,866,589.698
6/30/200.4550.5180.4070.476244,643.4392,808,828.09
6/29/200.4010.470.3960.455161,101.1812,682,086.062
6/28/200.4440.4630.3790.401194,895.6912,366,312.406
6/27/200.4630.4750.4370.444175,246.8152,614,789.027
6/26/200.3430.4690.330.463299,416.4442,732,209.142
6/25/200.2990.3520.2750.343207,816.8072,022,599.801
6/24/200.2350.3170.2010.298335,071.0411,759,672.988
6/23/200.2440.2560.2140.235196,910.8591,386,762.5
6/22/200.2360.2510.220.244188,253.9531,436,425.319
6/21/200.2330.2470.2140.236232,275.0861,393,561.239
6/20/200.2250.2420.2150.233228,603.0021,371,579.78
6/19/200.230.240.1980.225245,489.6771,325,570.19
6/18/200.2140.2340.1920.23260,892.6261,356,433.267
6/17/200.2070.220.1930.214193,399.3791,263,592.673
6/16/200.2170.2210.1680.207246,508.7891,220,430.702
6/15/200.2280.2280.2120.21695,039.9781,275,123.372
6/14/200.2320.2370.2220.228115,296.6411,341,836.283
6/13/200.2280.250.2230.232135,576.1171,369,072.145
6/12/200.2160.2460.2080.22897,873.0521,344,140.075
6/11/200.2640.2690.2150.216163,951.6961,274,179.505
6/10/200.2420.2710.1770.264231,068.3291,544,684.04
6/9/200.2750.2810.1860.242107,872.9041,417,576.575
6/8/200.2750.2860.2590.275131,594.9131,612,501.579
6/7/200.2770.2790.2690.275141,219.0721,611,681.345
6/6/200.2770.280.2740.277165,126.9811,618,434.732
6/5/200.2820.2850.2770.277156,220.3111,618,833.774
6/4/200.2780.2890.2770.282133,729.5811,650,484.152
6/3/200.2750.2830.2730.278177,734.5471,628,435.629
6/2/200.2960.30.2650.275145,719.6351,608,456.174
6/1/200.270.2980.270.296206,135.0521,734,019.29
5/31/200.290.290.2690.27168,116.581,580,982.485
5/30/200.2810.2910.2780.29217,512.0991,696,929.332
5/29/200.2790.2990.2640.281158,677.2271,640,487.397
5/28/200.2810.310.2570.279205,087.0841,633,017.079
5/27/200.2690.3040.2340.282155,565.2641,648,687.273
5/26/200.2580.3110.240.269196,232.9871,570,707.05
5/25/200.2540.2620.2470.25866,801.1041,506,636.593
5/24/200.2640.2740.2530.255144,272.2671,487,950.322
5/23/200.2660.2780.2550.264100,511.4671,540,880.604
5/22/200.2720.2910.2570.266125,651.8311,553,743.233
5/21/200.2960.3170.2720.27241,009.4791,587,979.581
5/20/200.2990.3120.2780.296141,350.271,726,889.941
5/19/200.2660.3250.2570.299278,108.8361,746,305.68
5/18/200.2690.290.2570.266322,159.8411,550,323.722
5/17/200.2590.2880.250.269251,170.5061,571,479.493
5/16/200.2810.3030.2470.259180,468.4831,513,652.242
5/15/200.2550.3280.2320.281194,543.4661,637,953.869
5/14/200.2570.2750.2370.255186,070.7291,488,717.415
5/13/200.2360.260.2280.258219,510.541,506,941.639
5/12/200.2510.2680.2110.236148,536.5661,378,543.449
5/11/200.2530.2790.2310.251234,753.821,465,078.485
5/10/200.2610.2810.1920.253154,851.531,477,339.756
5/9/200.2760.3210.2460.261193,617.2341,521,354.975
5/8/200.2930.2990.2450.276187,480.2441,613,313.08
5/7/200.2480.2950.2340.293217,433.5391,707,355.395
5/6/200.2840.3080.2170.248209,007.9071,444,228.49