PlatonCoin (PLTC) historical data and Live price

platoncoin

PlatonCoin

PLTC
$ 0.478718 + 0.876 % 0.00001137 BTC
MARKET CAP
38.85 M
24H VOLUME
376.771 k
CIRC.SUPPLY
81.154 M
MAX SUPPLY
300 M
Rank485
1H 0.01 %
24H 0.88 %
7D -0.30 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210.480.50.4750.475170,977.638,516,735.92
7/28/210.480.480.4410.48180,560.6538,939,600.34
7/27/210.470.480.4320.4858,442.0138,953,200.89
7/26/210.480.480.4410.47143,321.1738,169,909.69
7/25/210.480.480.480.48129,469.0538,959,309.28
7/24/210.480.4810.480.48117,715.0838,981,629.63
7/23/210.4810.4810.4310.48150,910.1838,967,722.02
7/22/210.4810.4810.480.481116,278.0339,004,577.27
7/21/210.480.490.4410.48189,973.0139,008,599.28
7/20/210.460.50.4250.48184,716.4838,966,798.75
7/19/210.470.490.460.46254,372.0637,296,042.88
7/18/210.490.490.470.47267,001.2338,151,403.4
7/17/210.4850.490.4720.49421,705.9739,761,701.32
7/16/210.4840.4850.4840.485300,14639,327,887.88
7/15/210.4840.4860.4840.484341,237.339,313,848.2
7/14/210.490.490.4690.4847,508.7739,281,363.15
7/13/210.4810.4940.4810.49401,132.4539,749,031.95
7/12/210.4940.4940.4760.481261,274.7439,061,957.55
7/11/210.4930.4940.4930.494378,315.7540,052,678.88
7/10/210.4930.4940.4930.493306,448.8440,048,881.98
7/9/210.4720.4940.4720.493320,886.0940,038,195.88
7/8/210.4730.5010.4720.472237,549.4338,299,985.34
7/7/210.4760.5010.4720.473209,336.3838,350,212.83
7/6/210.5010.5010.4760.476313,07538,648,874.18
7/5/210.50.5010.50.501548,043.1240,626,506.03
7/4/210.50.50.50.5334,264.3640,575,200.2
7/3/210.50.5010.50.5231,709.4940,599,711.92
7/2/210.50.5010.50.5304,761.0540,602,762.49
7/1/210.50.5010.50.5327,827.9540,609,107.66
6/30/210.490.50.3410.5176,587.1740,605,168.39
6/29/210.490.4910.4130.49180,109.0139,792,627.56
6/28/210.4910.4910.480.49224,420.8839,792,126.96
6/27/210.4610.4910.4610.491133,677.139,817,959.89
6/26/210.490.4910.460.46169,843.3637,392,728.82
6/25/210.490.4910.4890.49318,631.1439,778,900.92
6/24/210.4610.50.4340.49326,313.5339,731,825.38
6/23/210.4710.5010.4450.461912,896.4437,446,451.19
6/22/210.4560.5010.4560.471395,807.7738,247,658.77
6/21/210.4310.5440.4230.456637,823.8537,032,068.22
6/20/210.4320.4910.4310.431659,395.4134,980,186.49
6/19/210.4320.4910.4310.432914,010.3635,022,268.24
6/18/210.490.4910.4320.432553,391.9535,027,421.9
6/17/210.490.490.490.49582,603.180
6/16/210.4810.5430.470.49583,497.340
6/15/210.4820.4820.4350.481718,561.52106,758,053.27
6/14/210.5290.7940.4820.482288,921.6612,174,851.29
6/13/210.4660.530.4660.529506,319.2413,346,043.32
6/12/210.490.530.4650.466211,082.0411,757,218.68
6/11/210.4690.530.4690.49485,616.9612,374,736.09
6/10/210.5380.5380.4690.469350,544.6711,847,857.04
6/9/210.5380.5380.5380.538393,790.4113,575,078.15
6/7/210.4660.540.4650.49433,410.7112,373,858.77
6/6/210.3910.50.3910.466279,289.5511,752,645.13
6/5/210.4750.480.3910.391584,562.859,868,368.51
6/4/210.3280.4770.3280.475486,272.7612,002,883.33
6/3/210.4210.480.3280.328407,779.778,273,557.87
6/2/210.4350.4810.4210.421451,692.5110,629,869.87
6/1/210.4950.4990.4350.435629,543.0710,985,388.23
5/31/210.4120.4990.4120.495170,885.0512,500,241.32
5/30/210.4860.50.4120.412148,591.8210,411,552.08
5/29/210.470.5040.470.486311,819.3212,261,153.79
5/28/210.4810.5130.470.47636,587.9411,873,174.58
5/27/210.4720.5130.4640.481400,955.3212,138,752.92
5/26/210.4860.4890.4660.472622,269.6811,920,274.49
5/25/210.4220.4870.4220.486214,532.1812,280,155.25
5/24/210.4340.4880.4210.422101,279.6110,642,902.87
5/23/210.4510.480.4330.434215,426.3710,946,626.36
5/22/210.450.4810.450.451246,603.9311,393,654.95
5/21/210.4580.4880.450.45194,336.211,371,877.85
5/19/210.50.5190.4580.459378,275.7111,591,996.26
5/19/210.50.5190.4580.459378,275.7111,591,996.26
5/19/210.50.5190.4580.459378,275.7111,591,996.26
5/19/210.50.5190.4580.459378,275.7111,591,996.26
4/26/210.720.7320.720.73297,938.4818,472,613.09
4/25/210.6910.7210.6910.72188,572.3618,179,202.18
4/24/210.6810.6920.660.691453,810.1917,453,933.26
4/23/210.6540.6870.650.681225,354.6217,188,238.79
4/22/210.6690.670.6530.654274,040.3916,517,433.19
4/21/210.6690.670.660.669381,673.6516,892,465.6
4/20/210.6770.6780.6430.669258,297.7816,893,277.02
4/19/210.6790.680.6770.678261,857.0817,107,830.45
4/18/210.6870.7040.6790.679300,864.9117,146,913.07
4/17/210.6810.6870.6720.687192,359.0617,330,975.69
4/16/210.6790.6820.6780.681266,607.7317,191,110.41
4/15/210.7290.7310.6790.679422,396.5117,141,746.25
4/14/210.6520.7310.6520.729132,142.7818,395,286.07
4/13/210.6190.6550.6190.652119,865.2116,463,852.38
4/12/210.5520.6210.550.619162,879.5915,620,823.38
4/11/210.5410.570.540.552202,291.1313,930,579.6
4/10/210.570.570.5390.541204,279.1213,646,015.72