PlayChip (PLA) historical data and Live price

playchip

PlayChip

PLA
$ 0.000631 -8.205 % 0.00000005 BTC
MARKET CAP
8.838 M
24H VOLUME
328.941814734936
CIRC.SUPPLY
14.009 B
MAX SUPPLY
Rank513
1H 3.70 %
24H -8.21 %
7D 7.61 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0010.0010.0010.001445.2138,231,959.977
8/8/200.0010.00100.001322.7398,228,458.943
8/7/200.0010.0010.0010.00115.4477,410,070.647
8/6/200.0010.0010.0010.00146.1917,758,812.331
8/5/200.0010.0010.0010.00133.9147,898,525.034
8/4/200.0010.0010.0010.001284.5837,839,880.629
8/3/200.0010.0010.0010.001313.3727,874,188.418
8/2/200.0010.0010.0010.001120.418,745,552.755
8/1/200.0010.0010.0010.001713.7319,553,234.856
7/31/2000.00100.0011,976.0298,934,968.702
7/30/200.0010.001001,132.7886,397,938.991
7/29/2000.00100.0011,570.1127,729,053.381
7/28/200000174.4646,300,580.999
7/27/200.0010.001001,064.7836,424,712.696
7/26/2000.00200.001739.85211,215,231.018
7/25/2000.00100910.7696,762,152.164
7/24/200.0010.00100394.0396,572,770.859
7/23/200.0010.00100.0011,168.2047,772,160.82
7/22/2000.00100.001284.1187,943,615.619
7/21/20000035.0186,351,170.37
7/20/200.0010.00200122.3596,273,139.518
7/19/2000.00100.0011,002.76212,941,637.181
7/18/2000.00100120.0765,258,760.739
7/17/2000.0010073.8336,466,246.409
7/16/20000055.9596,150,583.625
7/15/2000009.426,406,778.256
7/14/200000345.3566,145,529.813
7/13/2000.001001,315.2636,048,303.578
7/12/200000217.3636,552,507.265
7/11/200.0010.001000.2296,507,847.131
7/10/2000.00100.001326.7778,088,542.184
7/9/200.0010.001001,599.4656,316,358.798
7/8/200.0010.0010.0010.00186.8819,524,841.901
7/7/200.0010.0010.0010.001428.8649,265,259.05
7/6/200.0010.0010.0010.001181.6879,983,609.344
7/5/200.0010.0010.0010.0012,572.0849,731,057.596
7/4/200.0010.0010.0010.0011,445.78411,007,630.132
7/3/200.0010.0010.0010.001389.2469,189,681.326
7/2/200.0010.0010.0010.0011,557.1210,482,163.251
7/1/200.0010.0010.0010.001723.16510,974,353.6
6/30/200.0010.0030.0010.00141,001.46315,459,702.548
6/29/200.0010.0010.0010.00111,820.1937,649,318.727
6/28/200.0010.0010.0010.00166.2117,645,970.196
6/27/200.0010.0010.0010.00192.2937,312,095.82
6/26/200.0010.0010.0010.0011,332.8677,539,553.559
6/25/2000.00100.0011,902.1857,165,894.943
6/24/2000.001001,431.4216,902,929.741
6/23/200.0010.00100125.2856,891,576.892
6/22/2000.00100.001679.1667,073,498.501
6/21/20000075.4516,224,180.434
6/20/200000185.8356,703,120.346
6/19/200000638.6776,445,833.619
6/18/200000357.1295,664,707.051
6/17/20000057.1965,134,123.82
6/16/200000244.2344,912,688.027
6/15/20000012.4514,833,922.46
6/14/20000089.7794,800,495.638
6/13/200000901.0854,381,946.098
6/12/200000212.873,992,157.605
6/11/2000002,495.4195,464,037.48
6/10/200000366.1534,219,076.083
6/9/2000.001001,778.8884,522,168.876
6/8/200000100.54,475,233.118
6/7/200000437.4374,848,306.028
6/6/2000001,621.5814,793,108.342
6/5/2000.00100320.3765,711,182.04
6/4/200.0020.002006.7614,506,258.524
6/3/2000.00200.00223.73321,422,675.036
6/2/20000013.4174,336,095.794
6/1/20000023.2694,467,640.839
5/31/20000013.6714,372,589.206
5/30/20000017.964,211,549.817
5/29/200.0020.0020028.7174,036,132.423
5/28/2000.00200.002738.22422,550,761.674
5/27/20000003,511,041.942
5/26/2000.00200758.7753,396,936.245
5/25/20000019.4693,600,033.551
5/24/20000010.1743,643,537.469
5/23/20000050.3253,446,268.46
5/22/2000000.6973,985,814.691
5/21/20000087.9023,974,503.917
5/20/2000009.3234,250,694.044
5/19/2000000.2474,310,132.897
5/18/200000142.5724,297,610.606
5/17/20000022.7594,477,899.845
5/16/20000078.0034,380,903.19
5/15/200000621.344,752,087.589
5/14/200000150.3856,046,863.469
5/13/200000109.4394,951,684.201
5/12/20000040.6934,474,297.486