PlayChip (PLA) historical data and Live price

PlayChip

PLA

$ 0.000008 -2.716 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

PLA

USD

Rank8,528

1H 0.58 %

24H -2.72 %

7D -12.85 %

EXPLORER

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/24/21	0.007	0.008	0.006	0.006	8,468.45	0
9/23/21	0.007	0.008	0.007	0.007	388,485.24	0
9/22/21	0.007	0.007	0.007	0.007	4,964.7	0
9/21/21	0.006	0.008	0.006	0.006	290,032.06	0
9/20/21	0.007	0.007	0.006	0.006	11,993.42	0
9/19/21	0.008	0.008	0.007	0.007	16,656.87	0
9/18/21	0.008	0.008	0.007	0.008	22,856.9	0
9/17/21	0.009	0.009	0.008	0.008	14,474.52	0
9/16/21	0.009	0.01	0.008	0.009	117,490.33	0
9/15/21	0.009	0.01	0.008	0.009	645,522.43	0
9/14/21	0.009	0.01	0.009	0.009	684,801.23	0
9/13/21	0.01	0.011	0.009	0.009	437,941.06	0
9/12/21	0.01	0.011	0.009	0.01	618,128.62	0
9/11/21	0.01	0.01	0.009	0.01	22,620.75	0
9/10/21	0.01	0.011	0.009	0.01	999,567.77	0
9/9/21	0.011	0.012	0.009	0.01	592,346.03	0
9/8/21	0.011	0.011	0.009	0.01	491,489.76	0
9/7/21	0.011	0.012	0.009	0.011	270,473.61	0
9/6/21	0.01	0.012	0.009	0.011	397,151.79	0
9/5/21	0.01	0.01	0.007	0.01	34,838.96	0
8/3/21	0.007	0.01	0.007	0.009	60,280.88	0
8/2/21	0.007	0.009	0.007	0.007	28,798.22	0
8/1/21	0.009	0.009	0.007	0.007	54,576.15	0
7/31/21	0.011	0.011	0.008	0.009	139,686.23	0
7/30/21	0.012	0.012	0.01	0.011	38,421.32	0
7/29/21	0.012	0.013	0.011	0.012	31,116.09	0
7/28/21	0.01	0.014	0.009	0.012	246,298.39	0
7/27/21	0.011	0.012	0.01	0.01	37,241.63	0
7/26/21	0.014	0.014	0.01	0.011	126,299.27	0
7/25/21	0.016	0.016	0.014	0.014	67,146.47	0
7/24/21	0.016	0.016	0.015	0.016	12,036.46	0
7/23/21	0.016	0.016	0.015	0.016	52,597.15	0
7/22/21	0.017	0.018	0.015	0.016	89,798.14	0
7/21/21	0.015	0.017	0.014	0.017	99,708.78	0
7/20/21	0.016	0.016	0.013	0.015	38,966.64	0
7/19/21	0.015	0.016	0.014	0.016	17,676.08	0
7/18/21	0.015	0.016	0.014	0.015	20,134.04	0
7/17/21	0.013	0.016	0.013	0.015	127,619.44	0
7/16/21	0.014	0.014	0.012	0.013	36,711.06	0
7/15/21	0.011	0.014	0.011	0.014	68,287.99	0
7/14/21	0.014	0.014	0.01	0.011	62,799.17	0
7/13/21	0.014	0.014	0.012	0.014	71,413.05	0
7/12/21	0.014	0.014	0.013	0.014	32,989.32	0
7/11/21	0.014	0.014	0.012	0.014	22,562.1	0
7/10/21	0.014	0.014	0.013	0.014	43,755.77	0
7/9/21	0.013	0.014	0.012	0.014	40,650.63	0
7/8/21	0.012	0.013	0.012	0.012	16,290.8	0
7/7/21	0.012	0.013	0.011	0.012	7,845.01	0
7/6/21	0.01	0.014	0.01	0.012	63,563.07	0
7/5/21	0.012	0.013	0.01	0.01	80,009.31	0
7/4/21	0.011	0.014	0.01	0.012	55,516.79	0
7/3/21	0.011	0.018	0.006	0.011	405,615.73	0
7/2/21	0.008	0.012	0.008	0.011	64,953.33	0
7/1/21	0.01	0.01	0.008	0.008	11,187	0
6/30/21	0.01	0.01	0.01	0.01	3,163.89	0
6/29/21	0.011	0.012	0.009	0.01	53,892.79	0
6/28/21	0.008	0.011	0.008	0.011	18,956.86	0
6/27/21	0.008	0.011	0.008	0.008	49,382.76	0
6/26/21	0.008	0.01	0.008	0.008	5,845.24	0
6/25/21	0.011	0.011	0.008	0.008	14,623.25	0
6/24/21	0.011	0.013	0.009	0.011	27,022.6	0
6/23/21	0.008	0.014	0.008	0.011	27,833.76	0
6/22/21	0.009	0.011	0.006	0.008	40,512.89	0
6/21/21	0.01	0.016	0.005	0.009	78,537.95	0
6/20/21	0.009	0.017	0.007	0.01	62,514.5	0
6/19/21	0.006	0.01	0.006	0.01	23,188.72	0
6/18/21	0.004	0.007	0.004	0.006	39,825.65	0
6/17/21	0.005	0.005	0.003	0.004	10,981.48	0
6/16/21	0.004	0.005	0.002	0.005	37,848.37	0
6/15/21	0.005	0.005	0.004	0.004	21,296.69	0
6/14/21	0.004	0.005	0.004	0.005	6,698.1	0
6/13/21	0.005	0.005	0.004	0.004	4,654.77	0
4/26/21	0.001	0.002	0.001	0.001	549.18	0
4/25/21	0.001	0.002	0.001	0.001	610.14	0
4/24/21	0.001	0.001	0.001	0.001	65.27	0
4/23/21	0.001	0.001	0.001	0.001	672.99	0
4/22/21	0.002	0.002	0.001	0.001	284.04	0
4/21/21	0.001	0.002	0.001	0.002	739.27	0
4/20/21	0.001	0.001	0.001	0.001	1,091.48	0
4/19/21	0.002	0.002	0.001	0.001	301.14	0
4/18/21	0.002	0.002	0.001	0.002	1,237.21	0
4/17/21	0.001	0.002	0.001	0.002	2,269.22	0
4/16/21	0.002	0.002	0.001	0.001	3,713.65	0
4/15/21	0.002	0.002	0.001	0.002	6,232.17	0
4/14/21	0.001	0.002	0.001	0.002	514.6	0
4/13/21	0.001	0.002	0.001	0.001	400.52	0
4/12/21	0.001	0.002	0.001	0.001	1,289.15	0
4/11/21	0.001	0.002	0.001	0.001	1,324.3	0
4/10/21	0.001	0.002	0.001	0.001	2,620.14	0
4/9/21	0.001	0.002	0.001	0.001	1,710.59	0

Similar Coins