PlayChip (PLA) historical data and Live price

playchip

PlayChip

PLA
$ 0.000831 + 49.684 % 0.00000008 BTC
MARKET CAP
11.638 M
24H VOLUME
598.607761714163
CIRC.SUPPLY
14.009 B
MAX SUPPLY
Rank459
1H 5.26 %
24H 49.68 %
7D 45.33 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0010.0010.0010.00128.7167,843,722.291
9/18/200.0010.0010.0010.00175.6078,439,380.781
9/17/200.0010.0010.0010.001262.8687,835,051.687
9/16/200.0010.0010.0010.001272.35110,747,173.757
9/15/200.0010.0010.0010.001424.79810,581,294.616
9/14/200.0010.0010.0010.001832.78510,470,920.399
9/13/200.0010.0010.0010.00178.7267,259,300.394
9/12/2000.00100.00160.7878,928,566.097
9/11/200.0010.00100983.3066,462,570.509
9/10/200.0010.00100.0014,675.587,960,165.495
9/9/2000.00100.0011,618.8268,601,245.961
9/8/200.0010.00100166.5925,674,989.773
9/7/2000.00100.001111.9377,259,865.717
9/6/2000.0010054.7695,757,461.951
9/5/20000017.5216,805,793.186
9/4/200000214.9396,319,824.474
9/3/2000.00100459.1795,952,289.624
9/2/200.0010.00100189.1586,393,847.785
9/1/200.0010.00100.0018578,036,717.065
8/31/200.0010.0010.0010.00159.5848,186,195.812
8/30/2000.00100.00191.7848,563,799.698
8/29/200.0010.0010031.7636,934,160.694
8/28/2000.00100.00133.0687,073,202.488
8/27/2000.00100926.4726,941,858.535
8/26/200.0010.00100704.4746,435,351.001
8/25/2000.00100.001719.8327,729,026.725
8/24/20000063.0526,618,002.475
8/23/200.0010.0010063.5476,557,018.645
8/22/200.0010.0010.0010.00158.3268,044,141.402
8/21/2000.00100.00169.0447,905,852.881
8/20/200.0010.001001,386.9996,904,225.491
8/19/200.0010.0010.0010.001245.2558,198,963.369
8/18/200.0010.0010.0010.00163.3858,363,407.727
8/17/200.0010.0010.0010.001124.378,585,647.371
8/16/200.0010.0010.0010.001419.1069,412,121.876
8/15/200.0010.0010.0010.001243.8558,319,386.428
8/14/200.0010.0010.0010.001249.8538,219,288.089
8/13/200.0010.0010.0010.001177.9878,165,568.393
8/12/200.0010.0010.0010.001982.3838,025,494.496
8/11/200.0010.0010.0010.001932.6839,206,243.69
8/10/200.0010.0010.0010.0011,190.2529,795,474.318
8/9/200.0010.0010.0010.001445.2138,231,959.977
8/8/200.0010.00100.001322.7398,228,458.943
8/7/200.0010.0010.0010.00115.4477,410,070.647
8/6/200.0010.0010.0010.00146.1917,758,812.331
8/5/200.0010.0010.0010.00133.9147,898,525.034
8/4/200.0010.0010.0010.001284.5837,839,880.629
8/3/200.0010.0010.0010.001313.3727,874,188.418
8/2/200.0010.0010.0010.001120.418,745,552.755
8/1/200.0010.0010.0010.001713.7319,553,234.856
7/31/2000.00100.0011,976.0298,934,968.702
7/30/200.0010.001001,132.7886,397,938.991
7/29/2000.00100.0011,570.1127,729,053.381
7/28/200000174.4646,300,580.999
7/27/200.0010.001001,064.7836,424,712.696
7/26/2000.00200.001739.85211,215,231.018
7/25/2000.00100910.7696,762,152.164
7/24/200.0010.00100394.0396,572,770.859
7/23/200.0010.00100.0011,168.2047,772,160.82
7/22/2000.00100.001284.1187,943,615.619
7/21/20000035.0186,351,170.37
7/20/200.0010.00200122.3596,273,139.518
7/19/2000.00100.0011,002.76212,941,637.181
7/18/2000.00100120.0765,258,760.739
7/17/2000.0010073.8336,466,246.409
7/16/20000055.9596,150,583.625
7/15/2000009.426,406,778.256
7/14/200000345.3566,145,529.813
7/13/2000.001001,315.2636,048,303.578
7/12/200000217.3636,552,507.265
7/11/200.0010.001000.2296,507,847.131
7/10/2000.00100.001326.7778,088,542.184
7/9/200.0010.001001,599.4656,316,358.798
7/8/200.0010.0010.0010.00186.8819,524,841.901
7/7/200.0010.0010.0010.001428.8649,265,259.05
7/6/200.0010.0010.0010.001181.6879,983,609.344
7/5/200.0010.0010.0010.0012,572.0849,731,057.596
7/4/200.0010.0010.0010.0011,445.78411,007,630.132
7/3/200.0010.0010.0010.001389.2469,189,681.326
7/2/200.0010.0010.0010.0011,557.1210,482,163.251
7/1/200.0010.0010.0010.001723.16510,974,353.6
6/30/200.0010.0030.0010.00141,001.46315,459,702.548
6/29/200.0010.0010.0010.00111,820.1937,649,318.727
6/28/200.0010.0010.0010.00166.2117,645,970.196
6/27/200.0010.0010.0010.00192.2937,312,095.82
6/26/200.0010.0010.0010.0011,332.8677,539,553.559
6/25/2000.00100.0011,902.1857,165,894.943
6/24/2000.001001,431.4216,902,929.741
6/23/200.0010.00100125.2856,891,576.892
6/22/2000.00100.001679.1667,073,498.501