Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,908.36 | 832,646.64 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,059.81 | 871,000.94 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,603.86 | 823,894.02 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,457.57 | 814,136.07 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,560.01 | 846,897.38 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,585.07 | 877,532.97 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,678.83 | 940,805.48 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,782.82 | 806,349.59 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,498.85 | 765,329.57 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,006.87 | 815,648.55 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,719.07 | 809,309.38 |
3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,114.39 | 771,146.86 |
3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,571.35 | 766,682.98 |
3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,338.8 | 748,968.51 |
3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,281.12 | 775,703.54 |
3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,579.8 | 740,660.38 |
3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,277.88 | 691,447.97 |
3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,804.38 | 672,637.9 |
3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,123.8 | 663,899.66 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,924.99 | 653,504.38 |
3/7/24 | 0.002 | 0.002 | 0.001 | 0.002 | 26,795.42 | 643,164.08 |
3/6/24 | 0.002 | 0.002 | 0.001 | 0.002 | 26,381.43 | 637,206.38 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,066.16 | 654,884.62 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,477.16 | 645,397 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,854.78 | 664,582.94 |
3/2/24 | 0.002 | 0.002 | 0.001 | 0.002 | 24,487.53 | 654,995.73 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,639.96 | 657,454.7 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,556.93 | 678,712.76 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,859.92 | 698,012.99 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,361.37 | 703,167.84 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,054.24 | 678,907.96 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,456.95 | 685,379.42 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,901.85 | 703,941.55 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,533.2 | 707,938.53 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,565.67 | 709,820.58 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,981.77 | 715,361.49 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,198.5 | 730,105.91 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,822.5 | 725,870.09 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,698.36 | 762,580.11 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,208.15 | 758,888.69 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,188.12 | 760,567.41 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,930.07 | 759,312.1 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,879.63 | 756,430.36 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,242.69 | 767,015.02 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,874.19 | 763,764.47 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,824.16 | 772,321.16 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,014.64 | 757,835.31 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,944.22 | 756,553.95 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,568.02 | 766,412.12 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,519.32 | 772,124.81 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,181.85 | 752,638.96 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,210.43 | 742,939.58 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,589.98 | 744,502.6 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,304.68 | 750,920.4 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,959.65 | 787,041.03 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,778.96 | 788,458.57 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,497.09 | 549,655.92 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,052.21 | 552,337.25 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,554.78 | 557,212.58 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,305.03 | 547,101.41 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,373.17 | 473,729.67 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,498.48 | 478,894.64 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,819.18 | 484,952.86 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,132.73 | 488,816.75 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,902.8 | 493,859.07 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,442.23 | 496,705.71 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,174.56 | 491,372.19 |
1/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 65,890.02 | 493,949.18 |
1/19/24 | 0.001 | 0.002 | 0.001 | 0.001 | 54,643.28 | 425,758.52 |
1/18/24 | 0.001 | 0.002 | 0.001 | 0.001 | 51,060.4 | 426,748.31 |
1/17/24 | 0.002 | 0.002 | 0.001 | 0.001 | 48,421 | 432,122.96 |
1/16/24 | 0.002 | 0.002 | 0.001 | 0.002 | 45,366.74 | 436,407.26 |
1/15/24 | 0.002 | 0.002 | 0.001 | 0.002 | 70,429.28 | 439,882.27 |
1/14/24 | 0.002 | 0.002 | 0.001 | 0.002 | 74,589.54 | 435,314.19 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,928.11 | 443,726.43 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,305.65 | 446,835.15 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,535.15 | 448,928.59 |
1/10/24 | 0.001 | 0.002 | 0.001 | 0.002 | 77,479.3 | 449,596.17 |
1/9/24 | 0.001 | 0.002 | 0.001 | 0.001 | 47,480.13 | 417,010.63 |
1/8/24 | 0.002 | 0.002 | 0.001 | 0.001 | 22,058.64 | 429,640.5 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,705.33 | 450,569.98 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,676.82 | 437,791.08 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,563.76 | 449,139.2 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,074 | 452,831.34 |
1/3/24 | 0.001 | 0.002 | 0.001 | 0.002 | 82,741.88 | 469,442.25 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,818.55 | 413,999.1 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 48,209.54 | 395,375.78 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 40,707.46 | 391,575.85 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 38,863.78 | 393,223.73 |
12/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 53,114.9 | 397,965.9 |