Playermon (PYM) historical data and Live price

playermon

Playermon

PYM
$ 0.002001 + 1.14 % 0.00000003 BTC
MARKET CAP
842.704 k
24H VOLUME
33.778 k
CIRC.SUPPLY
421.071 M
MAX SUPPLY
1 B
Rank1,781
1H -0.02 %
24H 1.14 %
7D -10.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0020.0020.0020.00260,908.36832,646.64
3/26/240.0020.0020.0020.00252,059.81871,000.94
3/25/240.0020.0020.0020.00227,603.86823,894.02
3/24/240.0020.0020.0020.00236,457.57814,136.07
3/23/240.0020.0020.0020.00229,560.01846,897.38
3/22/240.0020.0020.0020.00237,585.07877,532.97
3/21/240.0020.0020.0020.00246,678.83940,805.48
3/20/240.0020.0020.0020.00232,782.82806,349.59
3/19/240.0020.0020.0020.00228,498.85765,329.57
3/18/240.0020.0020.0020.00245,006.87815,648.55
3/17/240.0020.0020.0020.00235,719.07809,309.38
3/16/240.0020.0020.0020.00225,114.39771,146.86
3/15/240.0020.0020.0020.00226,571.35766,682.98
3/14/240.0020.0020.0020.00229,338.8748,968.51
3/13/240.0020.0020.0020.00228,281.12775,703.54
3/12/240.0020.0020.0020.00231,579.8740,660.38
3/11/240.0020.0020.0020.00228,277.88691,447.97
3/10/240.0020.0020.0020.00227,804.38672,637.9
3/9/240.0020.0020.0020.00229,123.8663,899.66
3/8/240.0020.0020.0020.00223,924.99653,504.38
3/7/240.0020.0020.0010.00226,795.42643,164.08
3/6/240.0020.0020.0010.00226,381.43637,206.38
3/5/240.0020.0020.0020.00228,066.16654,884.62
3/4/240.0020.0020.0020.00222,477.16645,397
3/3/240.0020.0020.0020.00218,854.78664,582.94
3/2/240.0020.0020.0010.00224,487.53654,995.73
3/1/240.0020.0020.0020.00223,639.96657,454.7
2/29/240.0020.0020.0020.00225,556.93678,712.76
2/28/240.0020.0020.0020.00224,859.92698,012.99
2/27/240.0020.0020.0020.00223,361.37703,167.84
2/26/240.0020.0020.0020.00222,054.24678,907.96
2/25/240.0020.0020.0020.00223,456.95685,379.42
2/24/240.0020.0020.0020.00222,901.85703,941.55
2/23/240.0020.0020.0020.00219,533.2707,938.53
2/22/240.0020.0020.0020.00219,565.67709,820.58
2/21/240.0020.0020.0020.00220,981.77715,361.49
2/20/240.0020.0020.0020.00222,198.5730,105.91
2/19/240.0020.0020.0020.00226,822.5725,870.09
2/18/240.0020.0020.0020.00222,698.36762,580.11
2/17/240.0020.0020.0020.00224,208.15758,888.69
2/16/240.0020.0020.0020.00222,188.12760,567.41
2/15/240.0020.0020.0020.00221,930.07759,312.1
2/14/240.0020.0020.0020.00222,879.63756,430.36
2/13/240.0020.0020.0020.00223,242.69767,015.02
2/12/240.0020.0020.0020.00221,874.19763,764.47
2/11/240.0020.0020.0020.00221,824.16772,321.16
2/10/240.0020.0020.0020.00222,014.64757,835.31
2/9/240.0020.0020.0020.00221,944.22756,553.95
2/8/240.0020.0020.0020.00222,568.02766,412.12
2/7/240.0020.0020.0020.00224,519.32772,124.81
2/6/240.0020.0020.0020.00222,181.85752,638.96
2/5/240.0020.0020.0020.00222,210.43742,939.58
2/4/240.0020.0020.0020.00223,589.98744,502.6
2/3/240.0020.0020.0020.00225,304.68750,920.4
2/2/240.0020.0020.0020.00225,959.65787,041.03
2/1/240.0020.0020.0020.00221,778.96788,458.57
1/31/240.0020.0020.0020.00219,497.09549,655.92
1/30/240.0020.0020.0020.00221,052.21552,337.25
1/29/240.0020.0020.0020.00230,554.78557,212.58
1/28/240.0020.0020.0020.00237,305.03547,101.41
1/27/240.0020.0020.0020.00222,373.17473,729.67
1/26/240.0020.0020.0020.00222,498.48478,894.64
1/25/240.0020.0020.0020.00226,819.18484,952.86
1/24/240.0020.0020.0020.00228,132.73488,816.75
1/23/240.0020.0020.0020.00224,902.8493,859.07
1/22/240.0020.0020.0020.00224,442.23496,705.71
1/21/240.0020.0020.0020.00223,174.56491,372.19
1/20/240.0010.0020.0010.00265,890.02493,949.18
1/19/240.0010.0020.0010.00154,643.28425,758.52
1/18/240.0010.0020.0010.00151,060.4426,748.31
1/17/240.0020.0020.0010.00148,421432,122.96
1/16/240.0020.0020.0010.00245,366.74436,407.26
1/15/240.0020.0020.0010.00270,429.28439,882.27
1/14/240.0020.0020.0010.00274,589.54435,314.19
1/13/240.0020.0020.0020.00271,928.11443,726.43
1/12/240.0020.0020.0020.00271,305.65446,835.15
1/11/240.0020.0020.0020.00274,535.15448,928.59
1/10/240.0010.0020.0010.00277,479.3449,596.17
1/9/240.0010.0020.0010.00147,480.13417,010.63
1/8/240.0020.0020.0010.00122,058.64429,640.5
1/7/240.0020.0020.0020.00228,705.33450,569.98
1/6/240.0020.0020.0020.00224,676.82437,791.08
1/5/240.0020.0020.0020.00223,563.76449,139.2
1/4/240.0020.0020.0020.00228,074452,831.34
1/3/240.0010.0020.0010.00282,741.88469,442.25
1/2/240.0010.0010.0010.00158,818.55413,999.1
1/1/240.0010.0010.0010.00148,209.54395,375.78
12/31/230.0010.0010.0010.00140,707.46391,575.85
12/30/230.0010.0010.0010.00138,863.78393,223.73
12/29/230.0010.0010.0010.00153,114.9397,965.9