Playgroundz (IOG) historical data and Live price

playgroundz

Playgroundz

IOG
$ 0.010737 -10.981 % 0.00000092 BTC
MARKET CAP
306.485 k
24H VOLUME
3.53358692488305
CIRC.SUPPLY
28.545 M
MAX SUPPLY
Rank1,371
1H 0.18 %
24H -10.98 %
7D 7.14 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/20000004,631.585
4/11/20000004,631.585
4/10/20000004,631.585
4/9/20000004,631.585
4/7/20000004,631.585
4/6/20000004,631.585
4/5/20000004,631.585
4/4/20000004,631.585
4/3/2000000.0014,606.328
4/2/20000003,239.242
4/1/20000003,239.242
3/31/20000003,239.242
3/30/20000003,239.242
3/29/20000003,239.242
3/28/200.0060.05004.2383,223.356
3/27/200.0060.0060.0060.0060172,855.796
3/26/200.0060.0060.0060.0060172,855.796
3/25/200.0060.0060.0060.0060172,855.796
3/24/200.0060.0060.0060.0060172,855.796
3/23/200.0060.0060.0060.0060172,855.796
3/22/200.0060.0060.0060.0060172,855.796
3/21/200.0060.0060.0060.0060172,855.796
3/20/200.0060.0060.0060.0060172,855.796
3/19/200.0060.0060.0060.0060172,855.796
3/18/200.0060.0060.0060.0060172,855.796
3/17/200.0060.0060.0060.0060172,855.796
3/16/200.0060.0060.0060.0060172,855.796
3/15/200.0060.0060.0060.0060172,855.796
3/14/200.0060.0060.0060.0060172,855.796
3/13/200.0060.0060.0060.0060172,855.796
3/12/200.0060.0060.0060.0060172,855.796
3/11/200.0060.0060.0060.0060172,855.796
3/10/200.0060.0060.0060.0060172,855.796
3/9/200.0060.0060.0060.0060172,855.796
3/8/200.0060.0060.0060.0060172,855.796
3/7/200.0060.0060.0060.0060172,855.796
3/6/200.0060.0060.0060.0060172,855.796
3/5/200.0060.0060.0060.0060172,855.796
3/4/200.0060.0060.0060.0060172,855.796
3/3/200.0060.0060.0060.0060172,855.796
3/2/200.0060.0060.0060.0060172,855.796
3/1/200.0060.0060.0060.0060172,855.796
2/29/200.0060.0060.0060.0060172,855.796
2/28/200.0060.0060.0060.0060172,855.796
2/27/200.0060.0060.0060.0060172,855.796
2/26/200.0060.0060.0060.0060172,855.796
2/25/200.0060.0060.0060.0060172,855.796
2/24/200.0060.0060.0060.0060172,855.796
2/23/200.0060.0060.0060.0060172,855.796
2/22/200.0060.0060.0060.0060172,855.796
2/21/200.0060.0060.0060.0060172,855.796
2/20/200.0060.0060.0060.0060172,855.796
2/19/200.0060.0060.0060.0060172,855.796
2/18/200.0060.0060.0060.0060172,855.796
2/17/200.0060.0060.0060.0060172,855.796
2/16/200.0060.0060.0060.0060172,855.796
2/15/200.0060.0060.0060.0060172,855.796
2/14/200.0060.0060.0060.0060172,855.796
2/13/200.0060.0060.0060.0060172,855.796
2/12/200.0060.0060.0060.0060172,855.796
2/11/200.0060.0060.0060.0060172,855.796
2/10/200.0060.0060.0060.0060172,855.796
2/9/200.0060.0060.0060.0060172,855.796
2/8/200.0060.0060.0060.0060172,855.796
2/7/200.0060.0060.0060.0060172,855.796
2/6/200.0060.0060.0060.0060172,855.796
2/5/200.0060.0060.0060.0060172,855.796
2/4/200.0060.0060.0060.0060172,855.796
2/3/200.0060.0060.0060.0060172,855.796
2/2/200.0060.0060.0060.0060172,855.796
2/1/200.0060.0060.0060.0060172,855.796
1/31/200.0060.0060.0060.0060172,855.796
1/30/200.0060.0060.0060.0060172,855.796
1/29/200.0060.0060.0060.0060172,855.796
1/28/200.0060.0060.0060.0060172,855.796
1/27/200.0060.0060.0060.0060172,855.796
1/26/200.0060.0060.0060.0060172,855.796
1/25/200.0060.0060.0060.0060172,855.796
1/24/200.0060.0060.0060.0060172,855.796
1/23/200.0060.0060.0060.0060172,855.796
1/22/200.0060.0060.0060.0060172,855.796
1/21/200.0060.0060.0060.0060172,855.796
1/20/200.0060.0060.0060.0060172,855.796
1/19/200.0060.0060.0060.0060172,855.796
1/18/200.0060.0060.0060.0060172,855.796
1/17/200.0060.0060.0060.0060172,855.796
1/16/200.0060.0060.0060.0060172,855.796
1/15/200.0060.0060.0060.0060172,855.796
1/14/200.0060.0060.0060.0060172,855.796
1/13/200.0060.0060.0060.0060172,855.796