Playgroundz (IOG) historical data and Live price

playgroundz

Playgroundz

IOG
$ 0.043373 + 0.036 % 0.00000086 BTC
MARKET CAP
1.238 M
24H VOLUME
0
CIRC.SUPPLY
28.545 M
MAX SUPPLY
Rank1,395
1H 0.00 %
24H 0.04 %
7D -3.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0550.0550.050.051,685.261,436,677.56
2/16/210.070.070.050.0552,348.681,557,568.75
2/15/210.0710.10.070.072,256.271,994,373.81
2/14/210.050.0750.050.0711,911.62,032,347.64
2/13/210.080.080.050.051,333.341,437,219.51
2/12/210.0810.0850.0640.081,949.992,292,179.24
2/11/210.20.240.020.0813,095.942,299,776.08
2/10/210.010.20.010.22,009.915,713,282.73
2/9/210.0590.0590.0060.012,325.91273,240.39
2/8/210.0270.0590.0270.0593,082.841,686,586.56
2/7/210.0230.030.0230.0271,856.33764,635.12
2/6/210.030.030.0230.0232,816.73655,469.39
2/5/210.0240.030.0240.031,484.3853,112.26
2/4/210.0220.0240.0220.0241,319.13681,125.62
2/3/210.0290.0290.0210.0222,371.08617,644.49
2/2/210.0240.030.0240.0291,842.8840,627.35
2/1/210.0250.0250.0240.0242,443.8698,197.85
1/31/210.0280.0280.0240.0251,303.16700,024.39
1/30/210.0280.0280.0280.028871.93809,406.1
1/29/210.0290.0290.0280.0285,076809,940.14
1/28/210.0340.0340.0290.0292,132.624830,855.928
1/27/210.0260.0350.0260.0342,052.771973,412.843
1/26/210.0260.0270.0260.0261,995.638755,213.09
1/25/210.0260.0270.0260.0263,139.999754,400.187
1/24/210.0270.0270.0260.0261,630.187738,502.636
1/23/210.040.040.0270.027956.709767,928.338
1/22/210.0250.0410.0250.042,248.0171,143,221.142
1/21/210.0310.0310.0250.0252,312.395721,739.586
1/20/210.0270.0310.0270.031682.466882,842.61
1/19/210.0280.0280.0270.0272,096.852768,206.016
1/18/210.0280.0280.0280.0281,599.697798,531.569
1/17/210.0270.0280.0270.0281,492.848802,035.111
1/16/210.0340.0340.0270.0271,631.104768,055.397
1/15/210.0310.0340.0310.0342,486.7971,812.184
1/14/210.0340.0340.0310.0313,749.027896,859.061
1/13/210.0280.0410.0280.0343,243.151968,149.942
1/12/210.0270.0290.0270.0282,457.757798,837.689
1/11/210.0270.0270.0270.0279,557.43768,695.527
1/10/210.0280.0280.0270.0275,135.029768,121.923
1/9/210.0290.0350.0280.0282,233.706799,216.315
1/8/210.0290.0290.0290.0294,671.061830,276.555
1/7/210.0290.0290.0290.0294,610.462830,068.205
1/6/210.030.030.0290.0294,983.831834,065.419
1/5/210.0280.0370.0230.033,614.479850,511.049
1/4/210.0290.0290.0280.0283,490.287797,979.475
1/3/210.0420.0420.0230.0296,381.014828,635.198
1/2/210.0310.0420.0240.0428,783.2991,208,956.566
1/1/210.0290.0330.0250.0312,610.827875,928.513
12/31/200.0270.0290.0230.0293,453.252832,388.733
12/30/200.0290.0370.0270.0275,447.981778,183.241
12/29/200.0410.0430.0290.0292,838.728826,581.64
12/28/200.0290.0410.0240.0412,162.1111,182,967.646
12/27/200.0330.0350.0290.0297,727.749814,428.432
12/26/200.0290.0330.0290.0335,287.398935,483.828
12/25/200.0290.0290.0290.0292,707.036816,787.995
12/24/200.0430.0430.0290.029899.634815,218.463
12/23/200.0430.0430.0420.04319,272.831,215,327.434
12/22/200.0290.0490.0290.04313,768.7791,231,518.855
12/21/200.0490.0490.0280.0295,596.92816,256.542
12/20/200.0530.0540.0230.0494,139.551,386,937.749
12/19/200.020.0540.020.0533,441.6541,527,130.898
12/18/200.0290.030.020.022,071.919571,983.287
12/17/200.0290.0290.0290.0298,256.98825,323.068
12/16/200.0310.0310.0290.0296,815.223840,579.918
12/15/200.0330.0330.0310.0314,890.687885,851.771
12/14/200.0330.0330.0330.0333,287.355931,257.816
12/13/200.0390.0390.0330.033264.775946,481.403
12/12/200.0390.0390.0350.0391,552.2621,113,529.923
12/11/200.040.040.0370.0394,803.9111,105,136.178
12/10/200.0370.040.0370.042,700.691,153,096.334
12/9/200.0330.0430.0330.0375,333.8521,067,354.562
12/8/200.0430.0430.0320.0335,572.93929,098.883
12/7/200.0430.0430.0430.0434,679.3961,215,770.986
12/6/200.0440.0440.0430.0433,235.0161,235,611.889
12/5/200.0270.0450.020.0442,517.1271,255,044.529
12/4/200.0280.0280.0270.0274,266.256773,734.408
12/3/200.0280.0280.0280.0283,347.914796,875.653
12/2/200.0280.0290.0280.0282,433.746809,489.814
12/1/200.0290.0290.0220.0284,872.033801,604.215
11/30/200.0290.0290.0290.0296,787.344816,530.839
11/29/200.030.030.0290.0293,666.244837,379.098
11/28/200.030.0310.030.032,969.17862,168.334
11/27/200.0450.0450.030.032,226.383860,859.295
11/26/200.0450.0450.0440.0456,480.1241,281,142.736
11/25/200.0420.0450.0420.0453,771.4591,273,487.311
11/24/200.0410.0450.0270.0425,288.7471,196,082.4
11/23/200.0430.0440.0410.0414,039.3241,159,789.779
11/22/200.0440.0450.0310.0434,049.9371,240,836.714
11/21/200.030.0450.030.0442,820.8951,270,053.528