Playgroundz (IOG) historical data and Live price

Playgroundz

IOG

$ 0.043373 + 0.036 %

0.00000086 BTC

MARKET CAP
1.238 M

24H VOLUME
0

CIRC.SUPPLY
28.545 M

MAX SUPPLY

IOG

USD

Rank1,395

1H 0.00 %

24H 0.04 %

7D -3.13 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.055	0.055	0.05	0.05	1,685.26	1,436,677.56
2/16/21	0.07	0.07	0.05	0.055	2,348.68	1,557,568.75
2/15/21	0.071	0.1	0.07	0.07	2,256.27	1,994,373.81
2/14/21	0.05	0.075	0.05	0.071	1,911.6	2,032,347.64
2/13/21	0.08	0.08	0.05	0.05	1,333.34	1,437,219.51
2/12/21	0.081	0.085	0.064	0.08	1,949.99	2,292,179.24
2/11/21	0.2	0.24	0.02	0.081	3,095.94	2,299,776.08
2/10/21	0.01	0.2	0.01	0.2	2,009.91	5,713,282.73
2/9/21	0.059	0.059	0.006	0.01	2,325.91	273,240.39
2/8/21	0.027	0.059	0.027	0.059	3,082.84	1,686,586.56
2/7/21	0.023	0.03	0.023	0.027	1,856.33	764,635.12
2/6/21	0.03	0.03	0.023	0.023	2,816.73	655,469.39
2/5/21	0.024	0.03	0.024	0.03	1,484.3	853,112.26
2/4/21	0.022	0.024	0.022	0.024	1,319.13	681,125.62
2/3/21	0.029	0.029	0.021	0.022	2,371.08	617,644.49
2/2/21	0.024	0.03	0.024	0.029	1,842.8	840,627.35
2/1/21	0.025	0.025	0.024	0.024	2,443.8	698,197.85
1/31/21	0.028	0.028	0.024	0.025	1,303.16	700,024.39
1/30/21	0.028	0.028	0.028	0.028	871.93	809,406.1
1/29/21	0.029	0.029	0.028	0.028	5,076	809,940.14
1/28/21	0.034	0.034	0.029	0.029	2,132.624	830,855.928
1/27/21	0.026	0.035	0.026	0.034	2,052.771	973,412.843
1/26/21	0.026	0.027	0.026	0.026	1,995.638	755,213.09
1/25/21	0.026	0.027	0.026	0.026	3,139.999	754,400.187
1/24/21	0.027	0.027	0.026	0.026	1,630.187	738,502.636
1/23/21	0.04	0.04	0.027	0.027	956.709	767,928.338
1/22/21	0.025	0.041	0.025	0.04	2,248.017	1,143,221.142
1/21/21	0.031	0.031	0.025	0.025	2,312.395	721,739.586
1/20/21	0.027	0.031	0.027	0.031	682.466	882,842.61
1/19/21	0.028	0.028	0.027	0.027	2,096.852	768,206.016
1/18/21	0.028	0.028	0.028	0.028	1,599.697	798,531.569
1/17/21	0.027	0.028	0.027	0.028	1,492.848	802,035.111
1/16/21	0.034	0.034	0.027	0.027	1,631.104	768,055.397
1/15/21	0.031	0.034	0.031	0.034	2,486.7	971,812.184
1/14/21	0.034	0.034	0.031	0.031	3,749.027	896,859.061
1/13/21	0.028	0.041	0.028	0.034	3,243.151	968,149.942
1/12/21	0.027	0.029	0.027	0.028	2,457.757	798,837.689
1/11/21	0.027	0.027	0.027	0.027	9,557.43	768,695.527
1/10/21	0.028	0.028	0.027	0.027	5,135.029	768,121.923
1/9/21	0.029	0.035	0.028	0.028	2,233.706	799,216.315
1/8/21	0.029	0.029	0.029	0.029	4,671.061	830,276.555
1/7/21	0.029	0.029	0.029	0.029	4,610.462	830,068.205
1/6/21	0.03	0.03	0.029	0.029	4,983.831	834,065.419
1/5/21	0.028	0.037	0.023	0.03	3,614.479	850,511.049
1/4/21	0.029	0.029	0.028	0.028	3,490.287	797,979.475
1/3/21	0.042	0.042	0.023	0.029	6,381.014	828,635.198
1/2/21	0.031	0.042	0.024	0.042	8,783.299	1,208,956.566
1/1/21	0.029	0.033	0.025	0.031	2,610.827	875,928.513
12/31/20	0.027	0.029	0.023	0.029	3,453.252	832,388.733
12/30/20	0.029	0.037	0.027	0.027	5,447.981	778,183.241
12/29/20	0.041	0.043	0.029	0.029	2,838.728	826,581.64
12/28/20	0.029	0.041	0.024	0.041	2,162.111	1,182,967.646
12/27/20	0.033	0.035	0.029	0.029	7,727.749	814,428.432
12/26/20	0.029	0.033	0.029	0.033	5,287.398	935,483.828
12/25/20	0.029	0.029	0.029	0.029	2,707.036	816,787.995
12/24/20	0.043	0.043	0.029	0.029	899.634	815,218.463
12/23/20	0.043	0.043	0.042	0.043	19,272.83	1,215,327.434
12/22/20	0.029	0.049	0.029	0.043	13,768.779	1,231,518.855
12/21/20	0.049	0.049	0.028	0.029	5,596.92	816,256.542
12/20/20	0.053	0.054	0.023	0.049	4,139.55	1,386,937.749
12/19/20	0.02	0.054	0.02	0.053	3,441.654	1,527,130.898
12/18/20	0.029	0.03	0.02	0.02	2,071.919	571,983.287
12/17/20	0.029	0.029	0.029	0.029	8,256.98	825,323.068
12/16/20	0.031	0.031	0.029	0.029	6,815.223	840,579.918
12/15/20	0.033	0.033	0.031	0.031	4,890.687	885,851.771
12/14/20	0.033	0.033	0.033	0.033	3,287.355	931,257.816
12/13/20	0.039	0.039	0.033	0.033	264.775	946,481.403
12/12/20	0.039	0.039	0.035	0.039	1,552.262	1,113,529.923
12/11/20	0.04	0.04	0.037	0.039	4,803.911	1,105,136.178
12/10/20	0.037	0.04	0.037	0.04	2,700.69	1,153,096.334
12/9/20	0.033	0.043	0.033	0.037	5,333.852	1,067,354.562
12/8/20	0.043	0.043	0.032	0.033	5,572.93	929,098.883
12/7/20	0.043	0.043	0.043	0.043	4,679.396	1,215,770.986
12/6/20	0.044	0.044	0.043	0.043	3,235.016	1,235,611.889
12/5/20	0.027	0.045	0.02	0.044	2,517.127	1,255,044.529
12/4/20	0.028	0.028	0.027	0.027	4,266.256	773,734.408
12/3/20	0.028	0.028	0.028	0.028	3,347.914	796,875.653
12/2/20	0.028	0.029	0.028	0.028	2,433.746	809,489.814
12/1/20	0.029	0.029	0.022	0.028	4,872.033	801,604.215
11/30/20	0.029	0.029	0.029	0.029	6,787.344	816,530.839
11/29/20	0.03	0.03	0.029	0.029	3,666.244	837,379.098
11/28/20	0.03	0.031	0.03	0.03	2,969.17	862,168.334
11/27/20	0.045	0.045	0.03	0.03	2,226.383	860,859.295
11/26/20	0.045	0.045	0.044	0.045	6,480.124	1,281,142.736
11/25/20	0.042	0.045	0.042	0.045	3,771.459	1,273,487.311
11/24/20	0.041	0.045	0.027	0.042	5,288.747	1,196,082.4
11/23/20	0.043	0.044	0.041	0.041	4,039.324	1,159,789.779
11/22/20	0.044	0.045	0.031	0.043	4,049.937	1,240,836.714
11/21/20	0.03	0.045	0.03	0.044	2,820.895	1,270,053.528

Similar Coins