Playgroundz (IOG) historical data and Live price

Playgroundz

IOG

$ 0.010737 -10.981 %

0.00000092 BTC

MARKET CAP
306.485 k

24H VOLUME
3.53358692488305

CIRC.SUPPLY
28.545 M

MAX SUPPLY

IOG

USD

Rank1,371

1H 0.18 %

24H -10.98 %

7D 7.14 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/20	0	0	0	0	0	4,631.585
4/11/20	0	0	0	0	0	4,631.585
4/10/20	0	0	0	0	0	4,631.585
4/9/20	0	0	0	0	0	4,631.585
4/7/20	0	0	0	0	0	4,631.585
4/6/20	0	0	0	0	0	4,631.585
4/5/20	0	0	0	0	0	4,631.585
4/4/20	0	0	0	0	0	4,631.585
4/3/20	0	0	0	0	0.001	4,606.328
4/2/20	0	0	0	0	0	3,239.242
4/1/20	0	0	0	0	0	3,239.242
3/31/20	0	0	0	0	0	3,239.242
3/30/20	0	0	0	0	0	3,239.242
3/29/20	0	0	0	0	0	3,239.242
3/28/20	0.006	0.05	0	0	4.238	3,223.356
3/27/20	0.006	0.006	0.006	0.006	0	172,855.796
3/26/20	0.006	0.006	0.006	0.006	0	172,855.796
3/25/20	0.006	0.006	0.006	0.006	0	172,855.796
3/24/20	0.006	0.006	0.006	0.006	0	172,855.796
3/23/20	0.006	0.006	0.006	0.006	0	172,855.796
3/22/20	0.006	0.006	0.006	0.006	0	172,855.796
3/21/20	0.006	0.006	0.006	0.006	0	172,855.796
3/20/20	0.006	0.006	0.006	0.006	0	172,855.796
3/19/20	0.006	0.006	0.006	0.006	0	172,855.796
3/18/20	0.006	0.006	0.006	0.006	0	172,855.796
3/17/20	0.006	0.006	0.006	0.006	0	172,855.796
3/16/20	0.006	0.006	0.006	0.006	0	172,855.796
3/15/20	0.006	0.006	0.006	0.006	0	172,855.796
3/14/20	0.006	0.006	0.006	0.006	0	172,855.796
3/13/20	0.006	0.006	0.006	0.006	0	172,855.796
3/12/20	0.006	0.006	0.006	0.006	0	172,855.796
3/11/20	0.006	0.006	0.006	0.006	0	172,855.796
3/10/20	0.006	0.006	0.006	0.006	0	172,855.796
3/9/20	0.006	0.006	0.006	0.006	0	172,855.796
3/8/20	0.006	0.006	0.006	0.006	0	172,855.796
3/7/20	0.006	0.006	0.006	0.006	0	172,855.796
3/6/20	0.006	0.006	0.006	0.006	0	172,855.796
3/5/20	0.006	0.006	0.006	0.006	0	172,855.796
3/4/20	0.006	0.006	0.006	0.006	0	172,855.796
3/3/20	0.006	0.006	0.006	0.006	0	172,855.796
3/2/20	0.006	0.006	0.006	0.006	0	172,855.796
3/1/20	0.006	0.006	0.006	0.006	0	172,855.796
2/29/20	0.006	0.006	0.006	0.006	0	172,855.796
2/28/20	0.006	0.006	0.006	0.006	0	172,855.796
2/27/20	0.006	0.006	0.006	0.006	0	172,855.796
2/26/20	0.006	0.006	0.006	0.006	0	172,855.796
2/25/20	0.006	0.006	0.006	0.006	0	172,855.796
2/24/20	0.006	0.006	0.006	0.006	0	172,855.796
2/23/20	0.006	0.006	0.006	0.006	0	172,855.796
2/22/20	0.006	0.006	0.006	0.006	0	172,855.796
2/21/20	0.006	0.006	0.006	0.006	0	172,855.796
2/20/20	0.006	0.006	0.006	0.006	0	172,855.796
2/19/20	0.006	0.006	0.006	0.006	0	172,855.796
2/18/20	0.006	0.006	0.006	0.006	0	172,855.796
2/17/20	0.006	0.006	0.006	0.006	0	172,855.796
2/16/20	0.006	0.006	0.006	0.006	0	172,855.796
2/15/20	0.006	0.006	0.006	0.006	0	172,855.796
2/14/20	0.006	0.006	0.006	0.006	0	172,855.796
2/13/20	0.006	0.006	0.006	0.006	0	172,855.796
2/12/20	0.006	0.006	0.006	0.006	0	172,855.796
2/11/20	0.006	0.006	0.006	0.006	0	172,855.796
2/10/20	0.006	0.006	0.006	0.006	0	172,855.796
2/9/20	0.006	0.006	0.006	0.006	0	172,855.796
2/8/20	0.006	0.006	0.006	0.006	0	172,855.796
2/7/20	0.006	0.006	0.006	0.006	0	172,855.796
2/6/20	0.006	0.006	0.006	0.006	0	172,855.796
2/5/20	0.006	0.006	0.006	0.006	0	172,855.796
2/4/20	0.006	0.006	0.006	0.006	0	172,855.796
2/3/20	0.006	0.006	0.006	0.006	0	172,855.796
2/2/20	0.006	0.006	0.006	0.006	0	172,855.796
2/1/20	0.006	0.006	0.006	0.006	0	172,855.796
1/31/20	0.006	0.006	0.006	0.006	0	172,855.796
1/30/20	0.006	0.006	0.006	0.006	0	172,855.796
1/29/20	0.006	0.006	0.006	0.006	0	172,855.796
1/28/20	0.006	0.006	0.006	0.006	0	172,855.796
1/27/20	0.006	0.006	0.006	0.006	0	172,855.796
1/26/20	0.006	0.006	0.006	0.006	0	172,855.796
1/25/20	0.006	0.006	0.006	0.006	0	172,855.796
1/24/20	0.006	0.006	0.006	0.006	0	172,855.796
1/23/20	0.006	0.006	0.006	0.006	0	172,855.796
1/22/20	0.006	0.006	0.006	0.006	0	172,855.796
1/21/20	0.006	0.006	0.006	0.006	0	172,855.796
1/20/20	0.006	0.006	0.006	0.006	0	172,855.796
1/19/20	0.006	0.006	0.006	0.006	0	172,855.796
1/18/20	0.006	0.006	0.006	0.006	0	172,855.796
1/17/20	0.006	0.006	0.006	0.006	0	172,855.796
1/16/20	0.006	0.006	0.006	0.006	0	172,855.796
1/15/20	0.006	0.006	0.006	0.006	0	172,855.796
1/14/20	0.006	0.006	0.006	0.006	0	172,855.796
1/13/20	0.006	0.006	0.006	0.006	0	172,855.796

Similar Coins