Pluton (PLU) historical data and Live price

pluton

Pluton

PLU
$ 11.10 -5.432 % 0.00094436 BTC
MARKET CAP
9.433 M
24H VOLUME
861.208 k
CIRC.SUPPLY
850 k
MAX SUPPLY
20 M
Rank471
1H -0.03 %
24H -5.43 %
7D 15.06 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/2012.1112.1359.22311.069759,232.4939,408,455.396
8/4/2011.16512.1411.07812.107611,096.89610,291,349.944
8/3/2010.3511.24310.3511.165629,040.7849,489,914.709
8/2/2012.09612.12610.31110.35387,610.5388,800,236.022
8/1/2012.08613.37711.61912.12121,072.55710,301,945.439
7/31/2010.45813.1929.36212.086163,745.7610,273,001.877
7/30/209.63912.1428.10410.509161,698.9828,932,264.509
7/29/209.03313.0748.3919.875222,714.5528,393,519.283
7/28/208.4979.5937.9019.02929,567.1367,674,951.684
7/27/2010.56711.6338.0678.48238,124.8877,209,538.606
7/26/2011.23511.9098.68110.56751,874.4578,981,667.312
7/25/207.45612.8087.31711.339206,348.1679,637,909.722
7/24/204.9989.2484.9947.70791,454.8816,550,642.01
7/23/205.9285.9754.554.99615,592.6334,246,703.155
7/22/205.8696.0425.165.92713,039.125,038,010.856
7/21/205.616.2985.1375.86921,547.0744,988,827.284
7/20/204.5525.6613.9025.61218,700.8634,769,788.811
7/19/204.2324.5613.9374.54510,065.0573,863,639.65
7/18/204.3044.7233.8274.23221,133.8053,597,326.929
7/17/203.5734.3373.4534.3059,856.4123,659,144.433
7/16/203.9114.1423.3463.57413,935.0933,037,904.805
7/15/204.1474.2483.7763.91312,158.6333,325,932.489
7/14/205.065.2713.8164.14711,209.8353,524,949.892
7/13/202.9375.1821.7785.06912,508.8324,309,034.514
7/12/202.932.9492.8552.9374,720.5822,496,322.569
7/11/202.5972.9392.5892.9314,504.9092,490,980.586
7/10/202.5612.8112.5172.5986,112.3132,208,212.503
7/9/203.7093.7492.1262.56119,487.7022,176,874.007
7/8/204.2144.4833.7043.7098,222.7833,152,993.598
7/7/204.474.5124.1664.2129,729.163,580,457.008
7/6/204.2654.5084.184.4719,473.4213,800,046.567
7/5/203.6994.3893.5554.2658,956.5773,625,323.241
7/4/203.3284.2773.1913.7137,069.0643,155,803.974
7/3/204.3034.3332.7223.32810,814.9722,828,854.164
7/2/203.7094.5013.444.33316,775.1643,683,102.389
7/1/203.7414.6263.5523.70824,964.5333,151,412.769
6/30/202.2433.7762.1793.74118,551.2333,180,082.103
6/29/202.1472.4442.1172.2443,950.5021,907,046.658
6/28/202.8722.9611.7172.1474,624.8831,824,990.05
6/27/202.192.8752.0912.8725,650.9832,441,171.244
6/26/202.162.6532.1322.193,375.2521,861,388.092
6/25/202.1642.1822.0932.163,670.6331,836,253.87
6/24/202.2662.2872.1382.164,424.0441,835,660.419
6/23/202.1972.2772.1892.2661,871.2771,925,917.388
6/22/202.2722.352.1362.1964,284.8831,866,967.797
6/21/201.9882.8341.9832.2716,205.1081,930,241.569
6/20/202.0082.0371.9811.9893,542.3491,690,367.322
6/19/201.992.0611.9552.0083,823.2851,706,574.946
6/18/202.0162.0191.9571.9893,931.4851,690,320.839
6/17/202.0382.0461.9542.0163,700.5421,713,456.375
6/16/201.9822.0561.9732.0382,943.4611,731,966.922
6/15/202.0192.0551.8941.9813,031.1841,684,221.745
6/14/202.0022.0981.9722.0193,401.0711,716,467.433
6/13/201.8642.1721.8282.0023,466.7741,701,807.375
6/12/201.9091.9431.8041.8633,780.3021,583,701.538
6/11/201.8741.9451.7871.9133,567.6331,625,625.664
6/10/201.7532.0961.7231.8745,421.3531,593,082.652
6/9/201.8081.8211.7361.7523,753.8221,489,599.176
6/8/201.9781.9841.7341.8086,214.0341,536,473.269
6/7/202.1182.1331.9591.9763,879.1521,679,527.08
6/6/202.212.212.1042.1174,290.7511,799,628.502
6/5/202.0032.3872.0022.214,515.711,878,279.898
6/4/201.9762.0141.8562.0038,472.7541,702,777.256
6/3/201.9241.981.9141.9764,545.8391,679,312.718
6/2/201.9122.8071.6961.924192.8261,635,041.072
6/1/202.3672.3721.7611.91278.891,624,906.88
5/31/201.8792.3671.8732.367189.2562,012,102.77
5/30/201.8442.0441.7821.879379.1691,597,297.335
5/29/203.2533.2721.6361.84459.321,567,313.277
5/28/201.9983.2621.6213.253952.7012,765,067.66
5/27/201.9172.2051.7871.998826.41,698,272.119
5/26/201.7841.9241.6061.91774.0931,629,810.029
5/25/201.8381.9611.781.784619.2081,516,595.839
5/24/202.0012.0371.8411.843269.7171,566,491.997
5/23/201.6532.2851.6412.001420.2141,700,709.242
5/22/201.5532.1891.541.653585.5021,405,292.716
5/21/201.6191.71.5141.553101.5651,319,999.317
5/20/201.7561.7651.5031.618288.9151,375,707.583
5/19/201.7329.6530.8961.755110.0931,491,788.479
5/18/201.8281.8731.6831.736,531.3421,470,297.948
5/17/201.9732.0151.6171.828248.3271,553,726.173
5/16/201.822.3431.6211.9731,389.0441,676,752.66
5/15/201.99421.8081.8248.8571,547,417.94
5/14/201.9392.0071.9031.9953.9921,695,573.315
5/13/201.8481.9561.8151.94739.5381,654,961.026
5/12/201.641.8551.5911.848263.3521,570,620.153
5/11/201.5561.7021.5331.639134.7311,393,169.986
5/10/201.7791.7791.4211.555402.3081,321,894.789
5/9/201.871.9121.6781.779172.491,512,471.148
5/8/202.022.0671.6841.869472.2281,588,948.3