pNetwork (PNT) historical data and Live price

pNetwork

PNT

$ 0.014463 -13.394 %

0.00000022 BTC

MARKET CAP
1.264 M

24H VOLUME
131.578 k

CIRC.SUPPLY
87.373 M

MAX SUPPLY

PNT

USD

Rank1,678

1H -0.96 %

24H -13.39 %

7D -5.67 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.729	0.749	0.69	0.727	9,978,701.22	22,946,104.78
8/2/21	0.719	0.735	0.705	0.725	6,196,384.36	22,925,360.12
8/1/21	0.731	0.761	0.712	0.718	8,214,546.12	22,706,131.6
7/31/21	0.741	0.743	0.711	0.731	8,139,878.31	23,108,822.61
7/30/21	0.721	0.761	0.679	0.741	9,109,335.71	23,416,731.48
7/29/21	0.701	0.741	0.689	0.721	8,373,344.17	22,812,206.99
7/28/21	0.726	0.733	0.691	0.701	8,484,992.23	22,203,436.52
7/27/21	0.701	0.761	0.665	0.728	10,036,624.02	22,884,599.37
7/26/21	0.672	0.779	0.669	0.701	12,464,142.12	22,029,233.52
7/25/21	0.664	0.684	0.636	0.672	7,977,267.4	21,112,000.42
7/24/21	0.655	0.694	0.642	0.664	7,402,015.42	20,851,503.27
7/23/21	0.601	0.678	0.596	0.655	10,581,367.5	20,571,550.39
7/22/21	0.595	0.615	0.575	0.601	6,926,563.82	18,879,072.61
7/21/21	0.555	0.61	0.543	0.594	6,471,555.31	18,646,141.35
7/20/21	0.602	0.61	0.54	0.555	7,017,899.97	17,410,298.96
7/19/21	0.648	0.676	0.6	0.601	7,264,562.88	18,880,731.14
7/18/21	0.696	0.706	0.641	0.648	5,546,736.35	20,412,479.15
7/17/21	0.659	0.705	0.651	0.695	5,356,003.25	21,882,560.73
7/16/21	0.715	0.74	0.65	0.659	6,602,318.4	20,795,737.11
7/15/21	0.69	0.789	0.682	0.712	12,967,469.29	22,476,381.53
7/14/21	0.674	0.704	0.632	0.689	5,605,712.32	21,741,558.86
7/13/21	0.693	0.704	0.662	0.674	4,563,542.11	21,283,445.36
7/12/21	0.719	0.746	0.673	0.694	6,355,612.02	21,760,674.55
7/11/21	0.667	0.734	0.663	0.72	6,722,852.78	22,596,491.6
7/10/21	0.681	0.69	0.655	0.667	5,201,333.62	21,103,451.95
7/9/21	0.666	0.69	0.643	0.681	5,473,397.61	21,544,356.3
7/8/21	0.717	0.719	0.653	0.666	5,284,973.78	21,072,812.23
7/7/21	0.706	0.767	0.699	0.717	8,466,111.25	22,869,890.84
7/6/21	0.671	0.72	0.67	0.706	5,679,869.89	22,512,855.57
7/5/21	0.722	0.722	0.662	0.671	4,433,302.14	21,355,274.08
7/4/21	0.748	0.748	0.705	0.721	5,444,483.15	22,983,884.78
7/3/21	0.709	0.76	0.698	0.748	4,655,297.43	23,860,349.94
7/2/21	0.721	0.738	0.671	0.711	5,025,716.73	22,665,560.19
7/1/21	0.723	0.723	0.656	0.721	5,307,453.64	23,084,256.51
6/30/21	0.734	0.742	0.663	0.723	6,172,029.08	23,183,602.96
6/29/21	0.705	0.788	0.694	0.734	6,557,839.66	23,528,469.87
6/28/21	0.68	0.735	0.648	0.705	5,095,238.42	22,616,711.66
6/27/21	0.646	0.682	0.626	0.681	3,247,269.49	21,720,865.99
6/26/21	0.666	0.678	0.611	0.643	3,048,046.14	20,541,526.84
6/25/21	0.768	0.79	0.663	0.666	3,088,746	21,264,645.14
6/24/21	0.748	0.799	0.701	0.768	3,579,445	24,906,597.64
6/23/21	0.703	0.807	0.67	0.748	4,819,471.89	24,278,666.56
6/22/21	0.744	0.825	0.595	0.702	6,621,736.01	22,624,824.4
6/21/21	0.964	0.972	0.742	0.744	4,501,911.36	24,013,554.48
6/20/21	0.934	0.992	0.88	0.965	4,700,959.41	31,134,332.19
6/19/21	0.947	0.987	0.922	0.934	4,028,206.28	30,144,115.93
6/18/21	1.022	1.026	0.903	0.945	4,660,353.04	30,558,575.35
6/17/21	1.036	1.07	0.996	1.019	4,718,373.69	32,949,449.96
6/16/21	1.13	1.13	1.022	1.039	4,628,856.09	33,843,682.2
6/15/21	1.13	1.201	1.104	1.13	6,294,981.24	36,679,941.19
6/14/21	1.094	1.166	0.084	1.133	5,821,515.94	36,751,422.03
6/13/21	1.025	1.107	1.003	1.097	5,840,137.93	35,582,525.82
6/12/21	1.034	1.095	0.971	1.017	6,851,979.74	33,016,916.8
6/11/21	1.192	1.204	1.017	1.038	7,143,359.03	33,678,193.51
6/10/21	1.095	1.25	1.058	1.192	12,513,416.91	38,587,518.59
6/9/21	1.013	1.151	0.958	1.094	8,612,564.95	35,217,679.49
6/7/21	1.101	1.24	0.987	0.993	9,117,705.47	31,876,025.2
6/6/21	1.031	1.204	1.022	1.102	10,196,516.51	35,377,221.07
6/5/21	1.068	1.155	1.002	1.031	5,878,606.68	33,093,959.81
6/4/21	1.172	1.174	0.998	1.071	6,572,832.05	34,401,845.59
6/3/21	1.154	1.21	1.121	1.169	7,551,321	37,234,345.7
6/2/21	1.141	1.202	1.104	1.151	9,180,808.74	36,667,750.02
6/1/21	1.274	1.3	1.091	1.141	14,369,844.23	36,151,266.83
5/31/21	0.947	1.371	0.907	1.279	32,059,599.5	40,469,586.02
5/30/21	0.892	0.99	0.834	0.946	5,517,771.68	29,955,787.84
5/29/21	0.952	1.017	0.832	0.892	5,663,866.93	28,227,916.68
5/28/21	1.117	1.141	0.917	0.953	6,613,067.14	30,017,209.33
5/27/21	1.177	1.216	1.028	1.116	8,683,160.36	35,140,752.35
5/26/21	1.016	1.221	0.987	1.176	11,996,859.25	37,058,020.23
5/25/21	1.03	1.056	0.888	1.015	7,235,849.62	31,968,004.73
5/24/21	0.82	1.04	0.794	1.031	7,568,343.39	32,475,136.26
5/23/21	1.005	1.057	0.667	0.825	9,244,903.63	25,782,774.54
5/22/21	1.091	1.113	0.934	1.009	7,314,171.75	31,525,296.76
5/21/21	1.322	1.37	0.93	1.091	9,844,332.84	34,038,554.39
4/26/21	1.866	1.866	1.627	1.735	37,661,364.53	49,658,898.72
4/25/21	1.226	1.947	1.218	1.851	111,512,559.22	52,967,062.36
4/24/21	1.392	1.424	1.22	1.228	10,730,728.26	35,162,483.01
4/23/21	1.512	1.544	1.177	1.389	15,846,096.37	39,766,388.53
4/22/21	1.669	1.785	1.473	1.514	15,553,863.65	43,323,533.75
4/21/21	1.732	1.943	1.66	1.668	19,757,694.48	47,743,775.95
4/20/21	1.763	1.808	1.487	1.729	16,134,066.74	49,507,108.47
4/19/21	1.918	1.96	1.731	1.763	17,456,750.87	50,478,790.37
4/18/21	2.34	2.412	1.744	1.918	16,326,365.51	54,888,757.24
4/17/21	2.227	2.412	2.221	2.342	19,221,691.01	67,042,288.87
4/16/21	2.305	2.315	2.078	2.226	18,408,520.99	63,711,015.65
4/15/21	2.281	2.42	2.255	2.31	18,432,672.38	66,137,201.27
4/14/21	2.268	2.325	2.175	2.281	21,750,523.35	65,297,737.97
4/13/21	2.485	2.52	2.261	2.272	21,510,855.64	65,127,334.32
4/12/21	2.593	2.702	2.442	2.479	19,465,374.17	71,049,156.71
4/11/21	2.516	2.715	2.439	2.593	24,668,156.47	74,272,513.13

Similar Coins