pNetwork (PNT) historical data and Live price

pnetwork

pNetwork

PNT
$ 2.52 -1.981 % 0.00004226 BTC
MARKET CAP
72.201 M
24H VOLUME
24.179 M
CIRC.SUPPLY
28.621 M
MAX SUPPLY
87.984 M
Rank504
1H 0.75 %
24H -1.98 %
7D -4.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/212.542.7542.4042.524,913,113.7971,557,602.65
4/9/212.6632.7272.5272.54318,595,630.5272,771,483.73
4/8/212.6062.7962.5292.66319,919,035.7775,692,732.33
4/7/212.9682.9682.462.61426,869,522.7874,377,990.02
4/6/212.9983.4852.7932.96246,545,429.984,185,439
4/5/212.7283.1992.5612.9849,467,734.6584,213,779.61
4/4/212.572.8222.5462.72722,748,853.8377,075,044.61
4/3/212.8232.9172.5142.57329,313,602.0372,658,090.54
4/2/212.512.8942.4362.81840,541,218.6279,492,634.62
4/1/212.6512.7842.4592.50725,201,463.8170,745,626.55
3/31/212.4562.6872.2372.6430,874,766.5774,229,519.31
3/30/212.4432.6692.372.44926,239,514.5168,879,738.64
3/29/212.0932.4832.0672.44531,759,710.7868,598,624.12
3/28/212.1012.232.0272.09417,325,804.1758,739,335.39
3/27/212.1692.2292.0162.10115,554,631.1258,952,053.25
3/26/211.9332.2361.9332.17218,591,543.2460,955,708.52
3/25/212.0872.0981.861.93320,077,997.8254,206,399.1
3/24/212.2342.542.0582.09420,912,919.6258,500,267.85
3/23/212.3542.4542.0952.23432,132,328.6662,420,245.45
3/22/212.362.7972.2112.34349,467,406.1965,349,851.06
3/21/212.2262.3691.9722.35631,754,203.5265,652,335.38
3/20/211.9962.4371.9862.23531,225,423.1962,314,344.2
3/19/211.9712.0631.8951.99618,181,437.1855,453,693.44
3/18/212.1882.21.9521.97317,451,044.9754,795,369.45
3/17/211.9072.1861.8292.18323,443,773.9759,624,970.7
3/16/212.0452.0661.8181.90618,755,300.5752,369,599.45
3/15/212.0562.1281.842.05231,668,726.9756,387,145.7
3/14/212.0712.4411.9942.06836,106,703.2156,785,730.9
3/13/211.9272.1931.8222.07829,950,659.5656,920,245.49
3/12/211.7492.0891.6911.92732,279,791.4852,585,531.75
3/11/211.8141.8571.6681.75118,816,893.0447,717,605.86
3/10/211.7941.9491.6371.81222,187,019.6549,392,323.72
3/9/211.7141.8361.6981.79218,044,811.748,434,291.77
3/8/211.8331.8571.6541.7144,869,966.6446,370,735.62
3/7/211.7421.9381.6221.83353,046,354.1749,668,086.01
3/6/211.3561.7511.2881.74428,883,621.2947,316,462.37
3/5/211.3451.3971.251.3568,436,255.3936,813,220.98
3/4/211.4341.5291.281.34512,722,871.6436,558,052.09
3/3/211.3251.5931.3041.43220,898,411.8538,960,593
3/2/211.3361.3631.231.32811,186,766.8336,121,457.97
3/1/211.1711.4181.161.33812,167,301.2736,452,430.28
2/28/211.2841.2841.0851.178,432,316.9831,934,016.45
2/27/211.2211.4021.2181.28510,318,053.2435,079,284.26
2/26/211.2581.2921.1231.22111,225,223.4533,337,426.27
2/25/211.4041.4911.261.2613,379,683.6734,413,580.47
2/24/211.2731.6171.1761.40223,335,308.638,371,993.08
2/23/211.6191.6231.0181.26721,843,407.2834,715,673.51
2/22/211.8381.851.3351.62822,687,571.6144,826,986.67
2/21/211.881.9251.7811.83317,028,267.3750,157,162.39
2/20/211.8892.0881.791.87832,171,135.0851,366,750.01
2/19/212.0442.061.8731.89218,994,785.8851,131,240.43
2/18/211.9142.0981.8992.04224,626,989.6355,188,769.17
2/17/211.9182.0021.7981.91820,264,428.951,820,372.21
2/16/211.9052.2521.8051.91829,743,943.9851,825,363.17
2/15/211.9662.5331.4991.90572,012,055.1951,465,511.22
2/14/211.7372.1491.6121.97943,506,63753,470,896.97
2/13/211.8841.9451.6591.73421,680,916.9646,860,425.98
2/12/211.9741.981.6931.88327,848,835.6351,057,977.23
2/11/211.7772.3171.6851.98396,037,161.6453,735,811.1
2/10/211.1142.1141.0061.782148,276,676.0646,038,836.49
2/9/210.8361.3640.8241.11354,364,034.8528,131,584.92
2/8/210.8210.8520.8040.8359,083,593.2920,998,381.9
2/7/210.7940.8860.7750.81814,805,003.7220,584,891.73
2/6/210.8250.8710.7520.79312,284,389.1319,920,555.05
2/5/210.760.8570.7480.82512,021,180.8620,726,168.44
2/4/210.8170.8460.7550.76110,368,305.0219,129,187.7
2/3/210.8710.9310.7940.81618,085,383.6620,353,177.76
2/2/210.9480.9820.8520.87120,995,576.6521,717,946.75
2/1/211.0111.2450.740.944129,004,830.3523,574,499.16
1/31/210.5231.3440.51.037105,721,293.7824,412,620.35
1/30/210.5180.6490.4940.5248,996,981.911,422,811.61
1/29/210.4220.4270.4060.4232,703,204.39,148,110.37
1/28/210.4120.4310.4020.431,715,557.4549,298,270.072
1/27/210.4530.4670.410.4121,874,745.6048,905,772.66
1/26/210.4320.4560.420.4532,152,998.6399,801,285.178
1/25/210.4530.4830.420.4322,377,008.7799,326,479.086
1/24/210.450.4720.4390.4522,017,204.5329,703,484.233
1/23/210.4190.4740.4110.453,010,693.4739,662,564.33
1/22/210.4070.4380.3760.4192,116,750.0598,997,408.549
1/21/210.430.4570.40.4073,828,554.7328,715,411.846
1/20/210.4250.4330.3910.432,087,377.0369,141,313.51
1/19/210.4570.4630.4190.4252,271,604.8169,050,802.59
1/18/210.4160.4790.4160.4573,600,135.9449,677,014.564
1/17/210.4050.4290.3810.41651,006.7828,856,304.458
1/16/210.3810.4360.3810.4052,911,081.7778,685,096.265
1/15/210.3810.3920.360.3821,798,8258,151,842.27
1/14/210.3790.3940.3710.3811,450,663.1788,108,413.556
1/13/210.3650.3850.3520.3791,636,468.8178,030,206.672
1/12/210.3880.3990.3550.3651,329,566.6947,803,618.544
1/11/210.410.4110.3430.3881,789,278.7138,310,250.802