POA (POA) historical data and Live price

poa

POA

POA
$ 0.021288 -1.863 % 0.00000194 BTC
MARKET CAP
5.952 M
24H VOLUME
244.906 k
CIRC.SUPPLY
279.603 M
MAX SUPPLY
Rank637
1H 0.35 %
24H -1.86 %
7D -23.32 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0210.0270.020.021872,256.2915,957,481.127
9/18/200.0220.0230.020.021257,784.7885,742,061.174
9/17/200.0230.0240.0210.022294,294.9266,238,269.834
9/16/200.0220.0240.0210.023195,358.2386,437,435.286
9/15/200.0250.0250.0210.022342,939.2946,152,236.459
9/14/200.0250.0260.0240.025162,178.5756,979,499.64
9/13/200.0290.030.0250.025312,489.4147,012,729.961
9/12/200.0280.0290.0270.029375,063.6058,087,508.771
9/11/200.0280.030.0260.028789,487.1217,812,953.421
9/10/200.0250.0280.0240.028764,054.267,743,332.483
9/9/200.0220.0260.0210.025483,590.2656,971,708.198
9/8/200.0230.0240.020.021434,980.4065,966,289.772
9/7/200.0240.0250.0210.023399,254.6586,428,804.144
9/6/200.0210.0260.020.024519,839.786,651,226.516
9/5/200.0270.0280.020.021475,648.285,960,208.939
9/4/200.0260.0280.0250.027411,758.5947,405,667.27
9/3/200.0330.0340.0260.026523,319.8657,233,982.191
9/2/200.0380.0390.0320.0331,010,084.8289,222,569.015
9/1/200.0430.0430.0370.0381,657,166.26210,487,259.418
8/31/200.0430.0460.0420.0431,129,443.37112,008,323.914
8/30/200.0440.0450.0410.043956,702.52511,856,717.359
8/29/200.0460.0470.0430.044649,006.75312,151,358.475
8/28/200.0440.0490.0430.046895,063.88812,871,539.344
8/27/200.050.0530.0410.0441,375,768.82312,188,808.962
8/26/200.0410.0530.0380.055,499,590.66613,925,162.795
8/25/200.0480.0480.0390.041,270,552.91611,281,493.615
8/24/200.0460.0490.0430.0481,670,647.84313,350,113.007
8/23/200.0540.0550.0450.0451,618,260.50812,607,519.554
8/22/200.0510.0540.0470.0543,098,674.71715,093,956.797
8/21/200.0680.0780.050.0523,893,495.41614,422,905.924
8/20/200.070.0770.060.0687,002,843.48318,953,400.945
8/19/200.0550.0740.0490.077,335,704.49819,583,892.228
8/18/200.0710.0770.0540.0557,838,979.52615,338,101.354
8/17/200.0370.0760.0350.07313,861,107.44320,440,843.419
8/16/200.0350.0410.0330.0371,625,260.17110,242,603.194
8/15/200.0390.040.0320.0351,350,215.5169,853,881.912
8/14/200.0270.0430.0260.0397,171,590.02110,860,836.37
8/13/200.0250.0310.0250.0271,379,597.5277,544,982.652
8/12/200.0210.0260.0210.0251,352,397.3066,950,564.343
8/11/200.020.0260.0190.0213,247,170.3815,890,317.341
8/10/200.0190.020.0180.02565,777.3815,514,370.497
8/9/200.0190.0190.0180.019219,514.275,262,248.773
8/8/200.0180.020.0180.019226,564.8315,355,651.618
8/7/200.0180.0190.0170.018375,534.3855,028,525.662
8/6/200.0170.0180.0160.018235,873.484,937,624.904
8/5/200.0170.0170.0160.017193,579.0284,609,442.389
8/4/200.0170.0170.0170.017183,459.824,706,411.502
8/3/200.0160.0180.0160.017450,267.5954,720,199.869
8/2/200.0160.0170.0150.016203,047.8884,487,860.772
8/1/200.0160.0160.0160.016211,368.3364,515,295.324
7/31/200.0180.0180.0160.016304,740.6724,530,867.488
7/30/200.0170.0190.0170.018341,765.5224,909,059.215
7/29/200.0170.0210.0160.017818,069.0064,804,532.445
7/28/200.0160.0190.0150.017549,385.2264,604,737.457
7/27/200.0170.0170.0140.016474,534.2784,360,265.442
7/26/200.0180.0180.0160.017398,096.1824,813,627.101
7/25/200.0190.0210.0180.018786,862.6715,052,369.161
7/24/200.020.020.0180.019486,543.6985,161,528.889
7/23/200.0170.0240.0170.023,632,099.565,455,189.375
7/22/200.0160.0190.0160.017390,851.9294,841,670.281
7/21/200.0140.0170.0140.016590,231.5084,394,288.529
7/20/200.0140.0180.0140.0141,541,483.9523,935,755.766
7/19/200.0140.0140.0140.014156,346.943,898,374.56
7/18/200.0140.0150.0140.014158,303.8323,962,157.142
7/17/200.0150.0150.0140.014275,944.6733,985,627.617
7/16/200.0140.0150.0130.015206,742.0414,152,041.623
7/15/200.0140.0150.0140.014183,259.9783,975,026.016
7/14/200.0130.0150.0130.014254,804.2533,893,513.469
7/13/200.0150.0150.0130.013331,909.6043,706,994.911
7/12/200.0150.0150.0140.015186,824.0454,037,738.764
7/11/200.0140.0160.0140.015716,896.664,124,439.242
7/10/200.0140.0150.0130.014248,417.1044,013,065.282
7/9/200.0140.0140.0130.014151,045.3263,773,939.126
7/8/200.0130.0150.0130.014438,287.833,920,228.902
7/7/200.0130.0140.0130.013152,406.253,667,068.343
7/6/200.0120.0140.0120.013434,503.5733,611,928.637
7/5/200.0130.0130.0120.01271,533.183,388,685.893
7/4/200.0130.0130.0120.013114,649.7363,511,952.385
7/3/200.0120.0130.0120.01376,291.6683,468,002.494
7/2/200.0130.0130.0120.012114,641.6363,455,265.066
7/1/200.0120.0130.0120.013278,500.0473,500,000.625
6/30/200.0120.0120.0120.01258,764.4983,286,957.88
6/29/200.0120.0130.0120.012132,820.3923,373,418.094
6/28/200.0120.0130.0110.01283,485.1763,332,499.051
6/27/200.0130.0130.0110.012245,456.9513,271,450.976
6/26/200.0140.0140.0130.013246,644.6973,595,775.836
6/25/200.0130.0140.0120.014411,407.1463,737,039.944
6/24/200.0140.0140.0130.013180,736.9783,654,575.125
6/23/200.0130.0140.0130.014201,201.4013,889,662.962
6/22/200.0130.0140.0130.013199,600.1383,552,104.108