POA Network (POA) historical data and Live price

POA Network

POA

$ 0.023168 -6.525 %

0.00000037 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

POA

USD

Rank8,440

1H 0.07 %

24H -6.53 %

7D -6.23 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/22	0.016	0.016	0.016	0.016	2.17	4,665,093.62
10/1/22	0.012	0.016	0.007	0.014	13.3	4,002,130.76
9/10/22	0.019	0.019	0.019	0.019	2.6	5,683,891.38
7/10/22	0.019	0.019	0.003	0.003	34,321.15	917,192.54
7/9/22	0.01	0.019	0.01	0.019	2.58	5,609,195.98
7/8/22	0.019	0.02	0.009	0.01	73.09	2,882,372.46
7/7/22	0.019	0.02	0.019	0.019	2.63	5,694,467.35
7/6/22	0.009	0.019	0.009	0.019	2.52	5,501,296.87
7/5/22	0.011	0.011	0.003	0.009	1,184.94	2,666,948.31
7/4/22	0.018	0.019	0.011	0.011	6.02	3,146,862.64
7/3/22	0.019	0.019	0.018	0.018	2.52	5,386,643.94
7/2/22	0.01	0.019	0.01	0.019	2.61	5,498,647.43
7/1/22	0.019	0.019	0.01	0.01	34.19	3,091,304.16
6/30/22	0.019	0.019	0.018	0.019	2.55	5,559,682.78
6/29/22	0.009	0.019	0.009	0.019	2.57	5,571,413.3
6/28/22	0.02	0.021	0.003	0.009	607.87	2,682,029.33
6/27/22	0.02	0.021	0.02	0.02	2.58	6,046,432.33
6/26/22	0.021	0.021	0.02	0.02	2.72	5,952,805.92
6/25/22	0.021	0.021	0.02	0.021	2.78	6,064,931.69
6/24/22	0.019	0.021	0.019	0.021	2.82	6,142,747.21
6/23/22	0.019	0.019	0.019	0.019	2.67	5,732,635.2
6/22/22	0.02	0.02	0.018	0.019	2.46	5,503,585.31
6/21/22	0.02	0.021	0.019	0.02	2.65	5,786,376.54
6/20/22	0.02	0.02	0.019	0.02	2.72	5,754,700.14
6/19/22	0.012	0.02	0.012	0.02	2.71	5,796,387.36
6/18/22	0.021	0.021	0.012	0.012	3.38	3,618,016.59
6/17/22	0.022	0.023	0.021	0.021	2.85	6,239,579.83
6/16/22	0.028	0.028	0.022	0.022	3.04	6,595,461.42
6/15/22	0.031	0.032	0.025	0.028	3.82	8,294,458.55
6/14/22	0.033	0.034	0.03	0.031	4.19	9,246,538.22
6/13/22	0.039	0.039	0.033	0.033	4.48	9,703,577.7
6/12/22	0.043	0.043	0.039	0.039	5.26	11,633,300.35
6/11/22	0.046	0.046	0.042	0.043	5.76	12,555,193.57
6/10/22	0.05	0.05	0.046	0.046	6.22	13,520,144.46
6/9/22	0.049	0.05	0.048	0.05	6.81	14,732,073.39
6/8/22	0.049	0.05	0.048	0.049	6.61	14,433,133.22
6/7/22	0.049	0.05	0.046	0.049	6.67	14,546,920.75
6/6/22	0.048	0.05	0.048	0.049	6.65	14,420,554.51
6/5/22	0.047	0.048	0.047	0.048	6.5	14,192,343.19
6/4/22	0.046	0.047	0.045	0.047	6.36	13,859,085.47
6/3/22	0.048	0.048	0.045	0.046	6.18	13,456,747.73
6/2/22	0.048	0.048	0.047	0.048	6.45	14,043,766.53
6/1/22	0.051	0.051	0.048	0.048	6.41	14,039,037.34
5/31/22	0.052	0.052	0.051	0.051	6.96	15,042,110.87
5/30/22	0.048	0.052	0.048	0.052	7.03	15,283,903.13
5/29/22	0.047	0.048	0.047	0.048	6.51	14,177,735.11
5/28/22	0.046	0.047	0.046	0.046	6.34	13,644,644.6
5/27/22	0.018	0.048	0.017	0.046	6.28	13,660,241.15
5/26/22	0.005	0.045	0.004	0.018	10.36	5,412,016.75
5/25/22	0.052	0.052	0.005	0.005	71.43	1,413,375.59
5/24/22	0.052	0.052	0.051	0.052	6.95	15,329,578.22
5/23/22	0.053	0.054	0.051	0.052	7.02	15,231,879.86
5/22/22	0.052	0.053	0.052	0.053	7.23	15,666,312.54
5/21/22	0.052	0.052	0.051	0.052	7.01	15,258,492.88
5/20/22	0.053	0.054	0.051	0.052	6.93	15,194,756.52
5/19/22	0.015	0.053	0.014	0.053	7.2	15,502,228.87
5/18/22	0.055	0.056	0.015	0.015	13.79	4,514,162.2
5/17/22	0.054	0.056	0.054	0.055	7.49	16,298,326.27
5/16/22	0.019	0.054	0.016	0.054	7.29	15,961,148.6
5/15/22	0.017	0.025	0.01	0.019	13.95	5,478,660.24
5/14/22	0.011	0.054	0.009	0.017	26.96	5,125,566.75
5/13/22	0.013	0.03	0.009	0.011	26.19	3,233,755.3
5/12/22	0.017	0.017	0.008	0.013	14.58	3,926,133.59
5/11/22	0.026	0.027	0.013	0.017	16.78	4,934,673.08
5/10/22	0.032	0.063	0.025	0.026	15.71	7,643,266.19
5/9/22	0.044	0.045	0.027	0.032	13.23	9,466,075.97
5/8/22	0.071	0.071	0.043	0.044	13.81	13,023,420.91
5/7/22	0.011	0.073	0.011	0.071	9.57	20,854,760.22
5/6/22	0.032	0.032	0.011	0.011	245.38	3,213,836.93
5/5/22	0.079	0.08	0.031	0.032	25.35	9,376,349.25
5/4/22	0.069	0.08	0.069	0.079	10.78	23,430,741.13
5/3/22	0.076	0.076	0.068	0.069	11.61	20,225,961.92
5/2/22	0.076	0.077	0.075	0.076	10.26	22,470,643.93
5/1/22	0.021	0.077	0.02	0.076	10.31	22,512,954.94
4/30/22	0.02	0.027	0.017	0.021	118.21	6,116,364.32
4/29/22	0.082	0.083	0.02	0.02	140.5	5,803,276.89
4/28/22	0.081	0.084	0.081	0.082	11.21	24,311,628.03
4/27/22	0.02	0.081	0.02	0.081	11.02	24,002,543.13
4/26/22	0.084	0.085	0.02	0.02	2,517.96	6,009,398.68
4/25/22	0.083	0.084	0.08	0.084	11.42	24,861,727.51
4/24/22	0.083	0.084	0.083	0.083	11.23	24,454,211.35
4/23/22	0.084	0.085	0.083	0.083	11.31	24,628,711.9
4/22/22	0.084	0.085	0.084	0.084	11.42	24,868,130.24
4/21/22	0.087	0.089	0.084	0.084	11.43	24,893,828.64
4/20/22	0.087	0.088	0.087	0.087	11.79	25,657,396.86
4/19/22	0.087	0.087	0.086	0.087	11.8	25,684,464.29
4/18/22	0.086	0.087	0.083	0.087	11.76	25,615,591.07
4/17/22	0.087	0.088	0.086	0.086	11.7	25,360,128.08
4/16/22	0.087	0.087	0.086	0.087	11.76	25,601,623.52
4/15/22	0.086	0.087	0.086	0.087	11.79	25,675,693.94

Similar Coins