POA (POA) historical data and Live price

poa

POA

POA
$ 0.018297 -2.542 % 0.00000156 BTC
MARKET CAP
5.086 M
24H VOLUME
321.42 k
CIRC.SUPPLY
277.983 M
MAX SUPPLY
Rank658
1H -1.88 %
24H -2.54 %
7D 9.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0190.0190.0180.019219,514.275,262,248.773
8/8/200.0180.020.0180.019226,564.8315,355,651.618
8/7/200.0180.0190.0170.018375,534.3855,028,525.662
8/6/200.0170.0180.0160.018235,873.484,937,624.904
8/5/200.0170.0170.0160.017193,579.0284,609,442.389
8/4/200.0170.0170.0170.017183,459.824,706,411.502
8/3/200.0160.0180.0160.017450,267.5954,720,199.869
8/2/200.0160.0170.0150.016203,047.8884,487,860.772
8/1/200.0160.0160.0160.016211,368.3364,515,295.324
7/31/200.0180.0180.0160.016304,740.6724,530,867.488
7/30/200.0170.0190.0170.018341,765.5224,909,059.215
7/29/200.0170.0210.0160.017818,069.0064,804,532.445
7/28/200.0160.0190.0150.017549,385.2264,604,737.457
7/27/200.0170.0170.0140.016474,534.2784,360,265.442
7/26/200.0180.0180.0160.017398,096.1824,813,627.101
7/25/200.0190.0210.0180.018786,862.6715,052,369.161
7/24/200.020.020.0180.019486,543.6985,161,528.889
7/23/200.0170.0240.0170.023,632,099.565,455,189.375
7/22/200.0160.0190.0160.017390,851.9294,841,670.281
7/21/200.0140.0170.0140.016590,231.5084,394,288.529
7/20/200.0140.0180.0140.0141,541,483.9523,935,755.766
7/19/200.0140.0140.0140.014156,346.943,898,374.56
7/18/200.0140.0150.0140.014158,303.8323,962,157.142
7/17/200.0150.0150.0140.014275,944.6733,985,627.617
7/16/200.0140.0150.0130.015206,742.0414,152,041.623
7/15/200.0140.0150.0140.014183,259.9783,975,026.016
7/14/200.0130.0150.0130.014254,804.2533,893,513.469
7/13/200.0150.0150.0130.013331,909.6043,706,994.911
7/12/200.0150.0150.0140.015186,824.0454,037,738.764
7/11/200.0140.0160.0140.015716,896.664,124,439.242
7/10/200.0140.0150.0130.014248,417.1044,013,065.282
7/9/200.0140.0140.0130.014151,045.3263,773,939.126
7/8/200.0130.0150.0130.014438,287.833,920,228.902
7/7/200.0130.0140.0130.013152,406.253,667,068.343
7/6/200.0120.0140.0120.013434,503.5733,611,928.637
7/5/200.0130.0130.0120.01271,533.183,388,685.893
7/4/200.0130.0130.0120.013114,649.7363,511,952.385
7/3/200.0120.0130.0120.01376,291.6683,468,002.494
7/2/200.0130.0130.0120.012114,641.6363,455,265.066
7/1/200.0120.0130.0120.013278,500.0473,500,000.625
6/30/200.0120.0120.0120.01258,764.4983,286,957.88
6/29/200.0120.0130.0120.012132,820.3923,373,418.094
6/28/200.0120.0130.0110.01283,485.1763,332,499.051
6/27/200.0130.0130.0110.012245,456.9513,271,450.976
6/26/200.0140.0140.0130.013246,644.6973,595,775.836
6/25/200.0130.0140.0120.014411,407.1463,737,039.944
6/24/200.0140.0140.0130.013180,736.9783,654,575.125
6/23/200.0130.0140.0130.014201,201.4013,889,662.962
6/22/200.0130.0140.0130.013199,600.1383,552,104.108
6/21/200.0140.0140.0130.01355,998.4083,625,842.49
6/20/200.0130.0140.0130.014130,374.3193,764,633.868
6/19/200.0140.0140.0130.013118,818.7783,669,551.756
6/18/200.0140.0150.0130.014395,710.2073,772,424.188
6/17/200.0130.0150.0130.014629,186.5653,979,797.134
6/15/200.0130.0130.0110.012226,428.2123,441,858.903
6/14/200.0130.0140.0130.013241,239.8033,601,638.448
6/13/200.0130.0130.0130.013176,509.4123,662,837.612
6/12/200.0120.0130.0120.013319,031.6983,483,831.128
6/10/200.0130.0150.0130.014437,157.3463,734,731.939
6/9/200.0130.0130.0130.013165,958.6592,824,896.025
6/8/200.0130.0140.0120.013266,319.6362,776,845.452
6/7/200.0120.0130.0120.013324,324.5082,814,061.32
6/6/200.0120.0120.0120.012115,679.8022,654,177.006
6/5/200.0120.0120.0120.01272,240.9132,637,804.042
6/4/200.0120.0120.0120.012157,369.4642,675,191.245
6/3/200.0120.0120.0110.012197,172.7012,636,852.172
6/2/200.0110.0120.0110.012297,202.832,578,597.198
6/1/200.0110.0120.0110.011265,010.7632,484,907.293
5/31/200.0110.0120.0110.011456,362.5442,482,633.482
5/30/200.0110.0120.0110.011480,538.0012,413,423.515
5/29/200.010.0110.010.011180,166.5032,345,642.217
5/28/200.010.0110.010.01341,347.9632,241,868.349
5/27/200.0110.0110.010.01410,664.8492,306,337.589
5/26/200.0120.0120.0110.0111,882,395.8172,392,721.606
5/25/200.010.0120.010.012698,498.642,551,116.357
5/24/200.0090.0110.0090.011,367,000.2722,266,137.363
5/23/200.010.010.0090.009179,033.9142,088,017.521
5/22/200.0090.010.0090.01221,076.922,143,705.766
5/21/200.0090.010.0090.009153,377.2332,039,628.697
5/20/200.010.010.0090.00957,225.7552,033,156.633
5/19/200.010.010.0090.0170,479.2492,160,109.518
5/18/200.0090.010.0090.0180,236.2072,160,159.789
5/17/200.0090.010.0090.009130,433.6112,068,085.779
5/16/200.0090.010.0090.009275,449.8072,063,031.12
5/15/200.0090.0090.0080.00951,961.4051,888,268.284
5/14/200.0090.0090.0080.00976,200.2181,907,352.501
5/13/200.0080.0090.0080.00984,114.4691,931,468.981
5/12/200.0080.0090.0080.00865,826.461,859,867.604
5/11/200.0090.0090.0080.008113,162.571,855,390.375
5/10/200.010.010.0080.009213,010.1581,926,918.521