Pocket Network (POKT) historical data and Live price

pocket-network

Pocket Network

POKT
$ 0.246531 -12.004 % 0.00000349 BTC
MARKET CAP
404.15 M
24H VOLUME
13.812 M
CIRC.SUPPLY
1.639 B
MAX SUPPLY
Rank221
1H 4.98 %
24H -12.00 %
7D 43.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.1860.4720.1830.25745,394,040.41421,711,955.66
3/26/240.2080.2080.1760.1862,219,379.27304,298,053.94
3/25/240.1950.2110.1940.2081,075,187.2341,282,555.26
3/24/240.1910.1960.1840.195877,515.25319,691,193.35
3/23/240.1660.1990.1660.1911,543,301.12313,686,051.07
3/22/240.1670.1750.1540.1661,519,538.3271,922,359.26
3/21/240.1580.1780.1580.1672,048,096.72274,131,590.84
3/20/240.1650.1840.1560.1582,091,850.54259,006,387.32
3/19/240.1890.1890.1640.1651,432,132.79271,045,062.4
3/18/240.1990.220.180.1891,594,159.62309,142,004.17
3/17/240.1850.2020.1780.21,404,103.85327,954,145.02
3/16/240.210.2140.1810.1852,089,106.97302,731,916.04
3/15/240.20.2270.1930.212,263,624.67345,013,887.61
3/14/240.2220.2260.1940.22,096,407.78328,421,914.33
3/13/240.230.2340.2190.2222,067,521.47364,040,367.79
3/12/240.2320.2430.210.233,812,583.47377,460,122.2
3/11/240.1710.260.160.2326,222,687.49380,364,074.52
3/10/240.1770.180.1630.1711,724,700.94281,109,037.17
3/9/240.1790.1890.1760.1771,463,263.98290,294,006.26
3/8/240.1770.20.170.1792,002,320.92293,779,458.43
3/7/240.1970.1970.1670.1772,693,306.82289,435,974.97
3/6/240.1850.2170.1850.1971,676,313.69323,129,132.18
3/5/240.2010.220.1770.1852,720,252.13303,867,423.37
3/4/240.2230.2250.1920.2013,002,176.94329,156,716.8
3/3/240.2350.2370.2110.2232,319,800.54366,117,458.19
3/2/240.2380.2440.2270.2351,768,627.9385,539,536.56
3/1/240.2170.2470.2060.2384,929,384.77389,434,007.73
2/29/240.2170.2270.2140.2171,975,480.3355,538,228.92
2/28/240.2210.240.210.2182,862,466.41357,391,560.47
2/27/240.2390.2480.2110.2213,005,111.3336,116,173.97
2/26/240.2320.2550.2240.2392,395,934.98364,049,772.14
2/25/240.2170.2320.2050.2322,132,655.15353,231,325.27
2/24/240.2230.2340.2170.2171,434,667.06330,552,639.79
2/23/240.2440.2460.2220.2231,490,546.01339,534,014.97
2/22/240.2310.2520.2170.2443,079,829.05371,458,393.42
2/21/240.2630.2680.2290.2312,694,195.27351,510,644.38
2/20/240.2860.290.2420.2633,838,383.44400,200,012.5
2/19/240.240.2920.240.2865,464,862.29435,733,312.78
2/18/240.2530.2550.2370.241,716,601.97365,764,926.29
2/17/240.2640.2660.2460.2531,481,013.95384,201,454.34
2/16/240.2740.2820.2560.2642,166,973.32401,957,912.29
2/15/240.2730.2830.2590.2742,238,402.31416,760,043.4
2/14/240.2520.2750.2510.2742,043,658.98416,417,377.24
2/13/240.2680.270.250.2521,809,618.58383,954,844.78
2/12/240.2490.2790.2370.2682,472,088.32407,521,433.76
2/11/240.2560.2720.2480.2491,635,719.45378,207,638.15
2/10/240.2680.2820.2540.2572,076,503.49390,683,444.44
2/9/240.230.2690.2250.2682,746,442.84407,459,604.82
2/8/240.2240.2620.2170.232,612,078.36350,263,900.42
2/7/240.2160.2280.2060.2241,508,876.26340,131,329.39
2/6/240.2230.2240.210.2161,295,494.82329,032,039.51
2/5/240.2170.2310.2160.2231,599,497.75338,942,765.61
2/4/240.2270.230.2150.2161,740,463.16329,193,469.22
2/3/240.2310.2310.2250.2271,132,836.57345,723,503.91
2/2/240.2380.2420.2280.2311,769,209.34351,608,653.32
2/1/240.2240.2410.2110.2382,430,136.59362,841,235.78
1/31/240.2440.2450.2230.2241,473,762.67340,417,824.91
1/30/240.2490.2490.2350.2442,330,469.26371,156,696.7
1/29/240.2450.2510.2320.2491,860,908.62379,249,766.97
1/28/240.260.2690.2380.2451,727,811.93372,494,988.04
1/27/240.2640.2650.250.261,958,216.5395,807,772.99
1/26/240.2360.2770.2350.2643,236,260.86402,341,717.77
1/25/240.2310.2520.2280.2363,512,984.46358,942,751.05
1/24/240.2180.2560.2130.2313,834,341.63351,399,812.27
1/23/240.2450.2530.2090.2184,081,237.54331,673,212
1/22/240.2820.2820.2350.2454,316,760.02372,504,214.93
1/21/240.2850.3070.2740.2823,240,766.56428,847,625.08
1/20/240.2920.3220.2730.2855,639,774.78432,905,133.98
1/19/240.2670.3240.2410.2928,414,843.41444,366,934.21
1/18/240.2160.2730.2150.2677,100,591.51406,796,791.47
1/17/240.2180.2220.2120.2161,798,805.36328,010,762.78
1/16/240.2070.2350.2050.2183,404,686.96331,634,375.12
1/15/240.1840.2140.180.2071,819,380.47314,937,951
1/14/240.2040.2050.1830.1841,227,368.31279,706,715.24
1/13/240.1950.2050.1910.2041,460,334.83310,735,433.41
1/12/240.2240.2290.1920.1952,706,533.64296,063,990.9
1/11/240.2170.2240.1990.2242,054,545.19341,209,036.26
1/10/240.1970.2190.1950.2171,875,596.54330,252,212.99
1/9/240.2040.2080.1930.1971,736,129.09299,915,334.26
1/8/240.1890.2140.1680.2045,677,594.47310,952,284.68
1/7/240.160.190.1590.1892,661,094.29287,111,709.7
1/6/240.1660.1680.1570.161,229,326.31242,936,996.36
1/5/240.1880.1880.1630.1662,017,846.92252,265,133.08
1/4/240.1650.1880.1530.1882,765,081.65285,594,233.44
1/3/240.1680.1840.1640.1652,369,511.22251,196,952.48
1/2/240.1730.190.1620.1685,291,317.35255,155,826.06
1/1/240.1670.1770.1610.1731,594,189.11263,255,483.91
12/31/230.1480.1690.1460.1672,276,557.4254,492,415.3
12/30/230.1480.1520.1460.1481,012,975.94224,710,375.88
12/29/230.1440.1580.140.1482,060,402.86224,763,889.58