Polis (POLIS) historical data and Live price

polis

Polis

POLIS
$ 0.481711 -12.337 % 0.00004487 BTC
MARKET CAP
4.736 M
24H VOLUME
4.66 k
CIRC.SUPPLY
9.832 M
MAX SUPPLY
25 M
Rank674
1H -0.59 %
24H -12.34 %
7D -14.40 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.520.5690.480.54713,384.5515,381,448.672
9/25/200.510.5350.5030.523,370.7995,116,658.493
9/24/200.5220.5410.5070.517,056.6315,011,142.305
9/23/200.5330.5340.5140.5225,543.7435,136,489.384
9/22/200.5150.5470.5120.5347,327.1215,249,074.764
9/21/200.540.5530.4940.5158,823.0055,061,331.695
9/20/200.5770.5820.5330.543,946.435,312,213.134
9/19/200.5690.5970.5690.5777,433.5825,669,987.1
9/18/200.5780.5920.5650.5696,488.815,596,489.585
9/17/200.5750.5790.5660.5784,411.1015,681,547.012
9/16/200.5760.5910.5610.5752,000.635,654,776.465
9/15/200.5620.5840.5570.5762,379.4345,660,636.599
9/14/200.5730.5830.5390.5612,891.6065,519,646.506
9/13/200.5590.5880.5470.5736,408.9245,628,998.931
9/12/200.5420.5880.5390.55916,707.2665,500,094.022
9/11/200.6340.6350.5280.54116,575.5025,322,578.117
9/10/200.5790.6650.4720.63450,506.1996,236,036.737
9/9/200.5680.6090.5550.57910,838.0825,695,018.366
9/8/200.5740.5890.5470.56811,840.1225,580,435.043
9/7/200.5760.5880.5320.57319,674.7495,638,519.125
9/6/200.5660.5940.5530.57714,120.9865,672,869.103
9/5/200.5820.5850.5390.56611,997.2635,569,387.668
9/4/200.5370.5880.5260.58112,556.4475,716,692.339
9/3/200.6520.6680.5140.53718,342.795,281,225.832
9/2/200.7020.7120.6420.65313,272.0676,415,788.664
9/1/200.7130.7670.6830.70216,687.0926,906,238.648
8/31/200.7220.7670.6690.71313,479.6117,008,039.597
8/30/200.810.820.6490.72211,616.227,100,700.104
8/29/200.8080.8160.7830.81110,796.1557,970,870.64
8/28/200.8150.8390.7970.80810,412.7427,943,732.291
8/27/200.8470.8490.7890.81517,784.7348,011,105.729
8/26/200.8570.8660.7960.84839,410.3668,334,218.12
8/25/200.8670.8730.8040.85820,296.9928,434,419.172
8/24/200.8440.8990.810.86626,027.4138,514,106.613
8/23/200.8580.9180.8430.84423,419.4788,299,128.703
8/22/200.8540.880.8370.85818,436.2448,434,216.22
8/21/200.9270.9940.8370.85417,632.8128,392,035.216
8/20/200.8781.8320.8080.92729,257.1499,110,993.85
8/19/200.870.9380.7730.87845,085.3718,631,532.353
8/18/200.7720.9140.7470.8785,312.5878,555,892.561
8/17/200.7480.7820.7380.77235,011.6917,586,564.81
8/16/200.7360.750.7260.74826,740.487,354,275.496
8/15/200.6880.7480.6880.73933,053.7757,269,587.885
8/14/200.6920.70.6670.68721,921.846,757,594.245
8/13/200.6470.6930.6420.69230,255.8136,804,436.624
8/12/200.6780.7010.4760.64732,789.5156,358,676.713
8/11/200.7670.7710.6750.67820,869.9236,667,854.911
8/10/200.7370.7790.7050.76726,107.1287,536,322.42
8/9/200.8420.8470.7230.73623,495.2787,236,366.752
8/8/200.8120.8410.8030.84125,212.038,271,261.253
8/7/200.8180.8520.7870.81226,685.527,983,905.172
8/6/200.6450.8420.6380.81821,222.6668,046,850.728
8/5/200.5750.6660.5730.6455,377.9196,341,390.909
8/4/200.6210.6520.520.57510,622.6775,655,062.816
8/3/200.6180.6990.6030.6215,120.0076,105,016.402
8/2/200.6470.6780.5850.6183,965.6626,077,972.512
8/1/200.6380.6640.5430.64713,974.7396,362,489.169
7/31/200.6910.6920.6310.6386,742.9946,273,795.603
7/30/200.6660.7190.6480.6916,696.4186,790,852.393
7/29/200.730.7590.3820.66524,743.0216,542,960.88
7/28/200.7660.790.6140.7297,797.3747,171,297.748
7/27/200.7380.7980.7220.7856,549.8847,715,929.566
7/26/200.7430.7790.7340.73815,338.5777,253,568.056
7/25/200.7340.7610.7330.7439,988.5857,304,053.551
7/24/200.7520.770.7330.7347,173.8057,214,061.98
7/23/200.7420.7720.7380.7529,491.8797,396,499.713
7/22/200.750.7610.7250.7425,317.8927,298,144.33
7/21/200.7290.7620.7270.7515,104.2517,369,073.234
7/20/200.7020.7410.6980.7299,469.3117,169,572.567
7/19/200.70.7170.6950.74,008.5556,887,143.136
7/18/200.7060.7110.6940.73,020.3256,880,764.686
7/17/200.7080.7290.7030.7062,584.5776,940,803.161
7/16/200.7160.7290.6910.7083,796.7136,961,022.881
7/15/200.7320.7410.7040.7165,720.7427,042,705.64
7/14/200.7370.7520.6950.7323,369.2887,200,644.053
7/13/200.7420.7780.7340.7426,248.1787,293,624.546
7/12/200.7540.7620.740.7423,205.5787,298,937.127
7/11/200.7690.7730.7520.7542,010.9147,410,786.997
7/10/200.760.770.7430.7694,894.9567,561,915.865
7/9/200.7780.7840.7570.763,214.8847,468,132.244
7/8/200.7380.7860.7370.77812,178.6587,648,789.067
7/7/200.8040.8050.7250.73815,578.97,257,260.115
7/6/200.7580.8230.750.80414,860.0997,905,502.26
7/5/200.7650.7860.7410.7586,468.227,449,071.956
7/4/200.7840.7920.7470.7652,444.7437,521,103.216
7/3/200.770.7970.7440.78421,073.6357,712,668.791
7/2/200.7340.7880.7340.7717,774.6397,568,215.287
7/1/200.7670.7780.7280.73411,066.9997,213,805.011
6/30/200.7480.7780.7410.76716,193.7377,540,611.071
6/29/200.7880.7940.7350.7484,669.5457,349,838.155