Polis (POLIS) historical data and Live price

polis

Polis

POLIS
$ 0.681791 -4.215 % 0.00005891 BTC
MARKET CAP
6.703 M
24H VOLUME
32.196 k
CIRC.SUPPLY
9.832 M
MAX SUPPLY
25 M
Rank585
1H 4.62 %
24H -4.21 %
7D 5.82 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.7670.7710.6750.67820,869.9236,667,854.911
8/10/200.7370.7790.7050.76726,107.1287,536,322.42
8/9/200.8420.8470.7230.73623,495.2787,236,366.752
8/8/200.8120.8410.8030.84125,212.038,271,261.253
8/7/200.8180.8520.7870.81226,685.527,983,905.172
8/6/200.6450.8420.6380.81821,222.6668,046,850.728
8/5/200.5750.6660.5730.6455,377.9196,341,390.909
8/4/200.6210.6520.520.57510,622.6775,655,062.816
8/3/200.6180.6990.6030.6215,120.0076,105,016.402
8/2/200.6470.6780.5850.6183,965.6626,077,972.512
8/1/200.6380.6640.5430.64713,974.7396,362,489.169
7/31/200.6910.6920.6310.6386,742.9946,273,795.603
7/30/200.6660.7190.6480.6916,696.4186,790,852.393
7/29/200.730.7590.3820.66524,743.0216,542,960.88
7/28/200.7660.790.6140.7297,797.3747,171,297.748
7/27/200.7380.7980.7220.7856,549.8847,715,929.566
7/26/200.7430.7790.7340.73815,338.5777,253,568.056
7/25/200.7340.7610.7330.7439,988.5857,304,053.551
7/24/200.7520.770.7330.7347,173.8057,214,061.98
7/23/200.7420.7720.7380.7529,491.8797,396,499.713
7/22/200.750.7610.7250.7425,317.8927,298,144.33
7/21/200.7290.7620.7270.7515,104.2517,369,073.234
7/20/200.7020.7410.6980.7299,469.3117,169,572.567
7/19/200.70.7170.6950.74,008.5556,887,143.136
7/18/200.7060.7110.6940.73,020.3256,880,764.686
7/17/200.7080.7290.7030.7062,584.5776,940,803.161
7/16/200.7160.7290.6910.7083,796.7136,961,022.881
7/15/200.7320.7410.7040.7165,720.7427,042,705.64
7/14/200.7370.7520.6950.7323,369.2887,200,644.053
7/13/200.7420.7780.7340.7426,248.1787,293,624.546
7/12/200.7540.7620.740.7423,205.5787,298,937.127
7/11/200.7690.7730.7520.7542,010.9147,410,786.997
7/10/200.760.770.7430.7694,894.9567,561,915.865
7/9/200.7780.7840.7570.763,214.8847,468,132.244
7/8/200.7380.7860.7370.77812,178.6587,648,789.067
7/7/200.8040.8050.7250.73815,578.97,257,260.115
7/6/200.7580.8230.750.80414,860.0997,905,502.26
7/5/200.7650.7860.7410.7586,468.227,449,071.956
7/4/200.7840.7920.7470.7652,444.7437,521,103.216
7/3/200.770.7970.7440.78421,073.6357,712,668.791
7/2/200.7340.7880.7340.7717,774.6397,568,215.287
7/1/200.7670.7780.7280.73411,066.9997,213,805.011
6/30/200.7480.7780.7410.76716,193.7377,540,611.071
6/29/200.7880.7940.7350.7484,669.5457,349,838.155
6/28/200.760.80.7330.7889,997.527,749,665.36
6/27/200.7420.7960.7360.7611,095.4357,473,474.943
6/26/200.7980.8110.7420.7428,489.5277,299,227.116
6/25/200.80.8340.770.79813,406.4397,846,023.172
6/24/200.7940.8170.7770.7998,685.6647,856,564.397
6/23/200.8040.8230.770.79413,464.8697,804,666.682
6/22/200.7370.8040.7370.80414,340.0567,901,777.791
6/21/200.7580.7710.7380.752,874.9637,373,862.178
6/20/200.7550.7690.7360.7583,459.0427,453,660.654
6/19/200.7790.7790.7440.7554,912.7697,425,264.035
6/18/200.7560.8010.730.77818,436.0477,646,612.669
6/17/200.7320.7560.7160.7567,826.6737,428,559.476
6/16/200.7460.7580.7120.73214,929.0797,199,863.507
6/15/200.7580.7590.6670.74617,222.0597,337,590.167
6/14/200.7640.7680.7490.7585,453.5527,448,214.684
6/13/200.7690.770.7520.7645,171.877,510,537.916
6/12/200.7430.770.7250.7695,762.0757,559,578.094
6/11/200.7640.7910.7180.7445,229.0447,311,851.189
6/10/200.7920.8270.7630.76413,743.8757,506,677.7
6/9/200.8111.8510.7550.7926,577.5797,789,357.313
6/8/200.8090.8120.770.8119,693.3917,971,067.414
6/7/200.7870.9140.7690.8093,132.6187,953,544.478
6/6/200.780.8480.7740.7873,295.2767,735,566.993
6/5/200.7950.8340.7650.7811,050.4217,670,252.592
6/4/200.7710.7970.7450.7958,992.7377,813,491.063
6/3/200.7510.7810.7340.7719,151.3557,583,102.394
6/2/200.7880.7990.7250.7515,532.4967,382,832.55
6/1/200.7481.2460.7460.7884,896.3127,745,752.718
5/31/200.7710.8030.7430.7484,287.0387,358,560.049
5/30/200.7750.8110.750.7716,505.457,584,085.643
5/29/200.7750.7880.7420.7756,316.0097,616,780.142
5/28/200.7290.7860.7290.7753,022.7697,621,086.228
5/27/200.7040.7360.7010.7292,758.417,164,738.087
5/26/200.730.7340.70.7043,406.3516,917,569.18
5/25/200.6870.7320.6840.735,784.897,178,162.902
5/24/200.720.7460.6890.6898,596.4186,778,389.912
5/23/200.710.7360.7050.722,181.5527,075,322.644
5/22/200.7310.7450.6940.713,546.7556,977,096.366
5/21/200.760.7680.7070.7314,175.6297,190,119.052
5/20/200.790.8010.7490.769,942.2557,471,797.972
5/19/200.7780.8070.7590.797,406.327,762,553.182
5/18/200.7990.8190.7580.7784,777.9267,653,264.124
5/17/200.7390.8130.7370.7997,776.2277,859,031.346
5/16/200.7730.820.7390.73916,965.247,267,180.766
5/15/200.8160.8190.7730.7736,068.3887,602,094.642
5/14/200.820.8620.790.8177,682.088,027,764.921