Polis (POLIS) historical data and Live price

Polis

POLIS

$ 0.010007 + 120.862 %

0.00000016 BTC

MARKET CAP
98.385 k

24H VOLUME
0

CIRC.SUPPLY
9.832 M

MAX SUPPLY
25 M

POLIS

USD

Rank2,213

1H 0.00 %

24H 120.86 %

7D -39.47 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.005	0.005	0.004	0.005	5.88	44,605.08
4/23/24	0.011	0.014	0.005	0.005	5.97	45,701.59
4/22/24	0.014	0.014	0.011	0.011	0	104,497.56
4/21/24	0.014	0.014	0.014	0.014	0	135,263
4/20/24	0.017	0.017	0.014	0.014	0	135,301.34
4/19/24	0.017	0.017	0.016	0.017	908.12	163,265.44
4/18/24	0.011	0.017	0.011	0.017	907.44	162,333.6
4/17/24	0.011	0.012	0.011	0.011	9.93	108,409.67
4/16/24	0.017	0.017	0.011	0.011	45.65	112,817.12
4/15/24	0.016	0.017	0.016	0.017	120.19	162,251.07
4/14/24	0.004	0.017	0.004	0.016	83.35	161,472.11
4/13/24	0.004	0.004	0.004	0.004	0	37,802.52
4/12/24	0.004	0.004	0.004	0.004	0	39,653.79
4/11/24	0.004	0.004	0.004	0.004	0	41,345.37
4/10/24	0.004	0.004	0.004	0.004	0	41,667.89
4/9/24	0.004	0.004	0.004	0.004	0	40,792.86
4/8/24	0.004	0.004	0.004	0.004	0	42,268.48
4/7/24	0.004	0.004	0.004	0.004	0	40,929.1
4/6/24	0.004	0.004	0.004	0.004	0	40,666.02
4/5/24	0.004	0.004	0.004	0.004	0	40,042.41
4/4/24	0.004	0.004	0.004	0.004	0	40,423.41
4/3/24	0.004	0.004	0.004	0.004	0	38,973.69
4/2/24	0.004	0.004	0.004	0.004	0	38,611.74
4/1/24	0.004	0.004	0.004	0.004	0	41,134.6
3/31/24	0.004	0.004	0.004	0.004	0	42,077.91
3/30/24	0.004	0.004	0.004	0.004	0	41,082.12
3/29/24	0.004	0.004	0.004	0.004	0	41,230.44
3/28/24	0.004	0.004	0.004	0.004	0	41,738.26
3/27/24	0.004	0.004	0.004	0.004	0	41,005.89
3/26/24	0.004	0.004	0.004	0.004	0	41,308.58
3/25/24	0.004	0.004	0.004	0.004	0	41,276.73
3/24/24	0.004	0.004	0.004	0.004	0	39,683.99
3/23/24	0.004	0.004	0.004	0.004	0	37,751.43
3/22/24	0.004	0.004	0.004	0.004	0	37,500.48
3/21/24	0.004	0.004	0.004	0.004	0	38,626.15
3/20/24	0.004	0.004	0.004	0.004	0	40,051.34
3/19/24	0.004	0.004	0.004	0.004	0	36,498.03
3/18/24	0.004	0.004	0.004	0.004	0	39,896.92
3/17/24	0.004	0.004	0.004	0.004	0	40,356.21
3/16/24	0.004	0.004	0.004	0.004	0	38,534.25
3/15/24	0.004	0.004	0.004	0.004	0	40,963.34
3/14/24	0.004	0.004	0.004	0.004	0	42,142.02
3/13/24	0.004	0.004	0.004	0.004	0	43,135.11
3/12/24	0.004	0.004	0.004	0.004	0	42,161.49
3/11/24	0.004	0.004	0.004	0.004	0	42,547.25
3/10/24	0.004	0.004	0.004	0.004	0	40,720.06
3/9/24	0.004	0.004	0.004	0.004	0	40,408.92
3/8/24	0.004	0.004	0.004	0.004	0	40,330.48
3/7/24	0.004	0.004	0.004	0.004	0	39,506.15
3/6/24	0.004	0.004	0.004	0.004	0	38,995.45
3/5/24	0.004	0.004	0.004	0.004	0	37,677.02
3/4/24	0.004	0.004	0.004	0.004	0	40,328.07
3/3/24	0.004	0.004	0.004	0.004	0	37,235.63
3/2/24	0.004	0.004	0.004	0.004	0	36,591.28
3/1/24	0.004	0.004	0.004	0.004	0	36,844.3
2/29/24	0.004	0.004	0.004	0.004	0	36,171.45
2/28/24	0.003	0.004	0.003	0.004	0	36,894.2
2/27/24	0.003	0.003	0.003	0.003	0	33,652.3
2/26/24	0.003	0.003	0.003	0.003	0	32,167.38
2/25/24	0.003	0.003	0.003	0.003	0	30,509.48
2/24/24	0.003	0.003	0.003	0.003	0	30,420.78
2/23/24	0.003	0.003	0.003	0.003	0	29,922.63
2/22/24	0.003	0.003	0.003	0.003	0	30,275.11
2/21/24	0.003	0.003	0.003	0.003	0	30,585.28
2/20/24	0.003	0.003	0.003	0.003	0	30,843.42
2/19/24	0.003	0.003	0.003	0.003	0	30,531.78
2/18/24	0.003	0.003	0.003	0.003	0	30,751.24
2/17/24	0.003	0.003	0.003	0.003	0	30,478.9
2/16/24	0.003	0.003	0.003	0.003	0	30,782.1
2/15/24	0.003	0.003	0.003	0.003	0	30,635.33
2/14/24	0.003	0.003	0.003	0.003	0	30,567.87
2/13/24	0.003	0.003	0.003	0.003	0	29,353.26
2/12/24	0.003	0.003	0.003	0.003	0	29,477.77
2/11/24	0.003	0.003	0.003	0.003	0	28,480.3
2/10/24	0.003	0.003	0.003	0.003	0	28,179.32
2/9/24	0.003	0.003	0.003	0.003	0	27,816.46
2/8/24	0.003	0.003	0.003	0.003	0	26,725.4
2/7/24	0.003	0.003	0.003	0.003	0	26,143.69
2/6/24	0.003	0.003	0.003	0.003	0	25,418.37
2/5/24	0.003	0.003	0.003	0.003	0	25,164.07
2/4/24	0.003	0.003	0.003	0.003	0	25,115.67
2/3/24	0.003	0.003	0.003	0.003	0	25,357.99
2/2/24	0.012	0.012	0.003	0.003	0	25,471.05
2/1/24	0.012	0.012	0.012	0.012	0	122,025.92
1/31/24	0.012	0.012	0.012	0.012	0	122,025.92
1/30/24	0.012	0.012	0.012	0.012	0	122,025.92
1/29/24	0.012	0.012	0.012	0.012	0	122,025.92
1/28/24	0.012	0.012	0.012	0.012	0	122,025.92
1/27/24	0.012	0.012	0.012	0.012	0	122,025.92
1/26/24	0.012	0.012	0.012	0.012	0	122,025.92

Similar Coins