Red Kite (PKF) historical data and Live price

polkafoundry

Red Kite

PKF
$ 0.110344 -3.37 % 0.00000156 BTC
MARKET CAP
12.656 M
24H VOLUME
195.639 k
CIRC.SUPPLY
114.692 M
MAX SUPPLY
200 M
Rank1,063
1H -3.81 %
24H -3.37 %
7D -5.39 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.120.1240.1120.114193,879.6413,044,509.86
3/26/240.1180.1230.1170.12187,659.3813,759,375.33
3/25/240.1130.1190.1130.118186,910.1613,484,383.95
3/24/240.1110.1150.1080.113211,849.0312,959,607.4
3/23/240.1130.1140.110.111180,764.3712,776,488.61
3/22/240.1170.1180.1090.113191,087.6413,014,456.88
3/21/240.1180.1390.1120.117233,964.4213,423,792.27
3/20/240.1090.1180.1060.118195,286.3713,572,161.38
3/19/240.1190.1190.1080.109184,412.1712,466,138.93
3/18/240.1220.1240.1120.119192,578.9313,667,775.16
3/17/240.1110.1270.110.121208,693.2113,917,057.69
3/16/240.1210.1210.1110.111199,086.9712,742,239.45
3/15/240.1240.1250.1170.121203,638.9613,877,970.11
3/14/240.1310.1360.120.124222,585.1514,217,823.55
3/13/240.1260.1370.1250.131249,737.4515,063,317.21
3/12/240.130.1340.1230.126216,529.0614,485,247.03
3/11/240.1310.1350.1260.13203,553.0414,938,323.82
3/10/240.1310.1350.130.131212,197.2115,049,280.46
3/9/240.1350.140.1310.131197,872.4815,024,164.18
3/8/240.1430.1480.1340.135239,685.7515,450,258.22
3/7/240.1470.1480.1370.143201,847.5616,383,051.98
3/6/240.1440.1490.1430.147195,060.5716,857,702.38
3/5/240.1470.150.1440.144192,317.9816,488,914.79
3/4/240.1460.150.1440.147181,443.4516,858,283.86
3/3/240.1430.150.1430.146187,115.0116,797,329.91
3/2/240.1550.160.1430.143215,393.1916,428,930.76
3/1/240.1520.1560.1480.155213,755.8317,809,607.52
2/29/240.1460.1540.1450.152240,022.0917,464,038.31
2/28/240.1490.1510.1420.146199,903.2516,730,071.51
2/27/240.1520.1530.1460.149187,25117,048,952.42
2/26/240.150.1530.1480.152230,865.817,446,346.97
2/25/240.1530.1550.1480.15192,413.4817,204,299.4
2/24/240.150.1530.1490.152171,216.9117,486,147.38
2/23/240.1630.1640.1490.15208,254.7317,151,905.85
2/22/240.1550.1670.1550.163224,049.0518,745,552.75
2/21/240.1560.1580.1540.155170,092.7717,804,753.44
2/20/240.1620.1660.1540.156216,727.3917,851,263.1
2/19/240.1640.1650.160.162201,478.918,564,396.64
2/18/240.1650.1670.1590.164183,433.2218,859,078.23
2/17/240.1650.1670.1610.165171,974.1618,954,387.1
2/16/240.1660.1680.1630.166191,201.9418,988,801.68
2/15/240.1590.1750.1590.166234,566.3219,063,164.07
2/14/240.1550.160.1530.159199,570.1318,291,068.35
2/13/240.1630.1630.150.155193,218.317,756,181.9
2/12/240.1470.1630.1430.163185,306.1118,693,343.82
2/11/240.1480.1580.1460.146181,523.416,792,391.75
2/10/240.150.150.1460.148180,714.7917,004,264.04
2/9/240.1460.150.1440.15185,558.6217,213,768.44
2/8/240.150.150.1460.146178,163.3616,799,521.33
2/7/240.1410.150.140.15181,772.5217,170,491.17
2/6/240.140.1430.1390.141178,358.5716,201,704.34
2/5/240.1440.1450.1390.14182,712.6416,029,279.27
2/4/240.1430.1450.1410.144184,563.2916,475,166.27
2/3/240.1460.1510.1420.143185,432.2716,362,209.9
2/2/240.1470.150.1420.146182,014.8416,721,890.83
2/1/240.1440.1490.1410.147174,583.9916,902,584.03
1/31/240.1470.1570.1440.144195,176.816,550,707.27
1/30/240.1460.1570.1420.147193,465.7216,839,645.13
1/29/240.1420.1470.1410.146181,426.6816,711,668.85
1/28/240.1420.1460.1390.142206,445.516,239,539.44
1/27/240.140.1420.140.142182,748.4716,283,590.1
1/26/240.1360.1420.1360.14188,176.6316,065,153.11
1/25/240.1410.1410.1340.136235,212.5215,597,211.09
1/24/240.1440.1440.1390.141192,804.9316,161,971.72
1/23/240.1490.1510.1390.144205,949.7516,539,374.66
1/22/240.1640.1650.1490.149199,198.4317,095,726.69
1/21/240.1530.1680.1510.164228,005.4618,844,195.29
1/20/240.1550.1570.1530.153186,327.9817,547,473.87
1/19/240.1630.1710.1520.155214,552.8217,792,885.38
1/18/240.1710.1710.1610.163183,054.1718,716,404.98
1/17/240.1750.1810.170.171255,401.8919,577,423.09
1/16/240.1820.1820.1750.175214,307.0620,098,522.01
1/15/240.180.1890.1790.182187,337.6120,827,956.73
1/14/240.1770.1930.1710.18253,198.1920,634,188.87
1/13/240.1650.1870.1640.177227,503.8920,316,252.71
1/12/240.170.1910.1640.165216,467.7918,920,226.99
1/11/240.1680.1770.1660.17203,746.6319,491,924.74
1/10/240.1540.170.1540.168224,796.8219,244,106.1
1/9/240.1560.1570.1510.155186,676.7817,727,135
1/8/240.1530.1580.1460.156201,929.6217,942,826.19
1/7/240.1550.1560.1510.153200,842.4317,523,372.05
1/6/240.1580.1580.1550.155177,505.2817,794,951.1
1/5/240.1580.1590.1540.158189,951.318,145,005.91
1/4/240.1520.1630.1480.158231,302.7618,076,119.75
1/3/240.1640.1690.1510.152205,325.2717,444,466.36
1/2/240.1610.1740.1610.164230,868.2818,814,213.34
1/1/240.1520.1610.1420.161249,461.2418,507,544.31
12/31/230.150.1540.1490.152184,341.9817,413,453.53
12/30/230.1490.1530.1480.15194,074.2417,230,541.66
12/29/230.1550.1560.1470.149192,478.9817,055,674.32