Polkamarkets (POLK) historical data and Live price

polkamarkets

Polkamarkets

POLK
$ 0.04272 + 2.719 % 0.0000006 BTC
MARKET CAP
4.03 M
24H VOLUME
541.122 k
CIRC.SUPPLY
94.326 M
MAX SUPPLY
100 M
Rank1,373
1H 0.71 %
24H 2.72 %
7D -9.89 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0430.0440.0410.041492,243.383,877,163.44
3/26/240.0460.0470.0420.043539,020.554,022,505.05
3/25/240.0460.0480.0450.046395,061.074,333,176.57
3/24/240.0440.0460.0430.046514,900.984,310,101.19
3/23/240.0460.0460.0440.044523,614.884,183,273.46
3/22/240.0470.0490.0440.046545,655.364,315,277.33
3/21/240.0470.0520.0460.047521,954.624,482,614.94
3/20/240.0420.0470.0420.047561,918.434,423,131.55
3/19/240.0460.0470.0420.042226,685.783,957,820.97
3/18/240.0510.0510.0450.046230,486.014,379,283.03
3/17/240.0460.0530.0460.051277,745.614,800,275.59
3/16/240.0570.0580.0450.046291,086.764,298,755.14
3/15/240.060.060.0540.057226,942.585,375,029.09
3/14/240.0610.0660.0590.059237,958.595,617,353.66
3/13/240.0580.0680.0570.061184,129.325,791,923.62
3/12/240.0610.0610.0530.058251,565.965,458,077.9
3/11/240.060.0630.0590.061275,256.645,715,667.32
3/10/240.0540.0680.0540.059297,881.395,603,821.19
3/9/240.0490.0550.0480.054360,196.045,139,533.48
3/8/240.0510.0510.0480.049283,196.414,609,981.63
3/7/240.0490.0510.0450.051298,395.054,836,470.35
3/6/240.0430.050.0430.049326,964.094,586,616.24
3/5/240.0440.0510.0420.043291,669.124,043,249.55
3/4/240.0420.0450.040.044321,130.824,119,161.84
3/3/240.0410.0430.040.042281,546.673,963,736.76
3/2/240.0390.0420.0380.041291,253.163,833,662.11
3/1/240.0390.040.0380.039306,132.263,640,284.36
2/29/240.0390.0420.0380.039295,888.373,669,393.02
2/28/240.040.0410.0390.04321,212.683,743,368.77
2/27/240.0390.040.0390.04307,642.633,754,961.33
2/26/240.0380.0390.0360.039319,197.523,670,782.56
2/25/240.0370.0390.0370.038297,725.453,594,078.84
2/24/240.0370.0380.0360.037295,145.33,503,543.24
2/23/240.0390.0390.0360.037292,296.593,470,877.58
2/22/240.0370.0390.0360.039303,239.83,645,452.96
2/21/240.0410.0410.0350.037266,488.653,483,264.11
2/20/240.0420.0420.040.041288,593.413,850,794.95
2/19/240.040.0420.0390.042287,800.983,945,973.67
2/18/240.0410.0420.0390.04221,814.653,731,624.51
2/17/240.0440.0440.040.041245,414.253,887,041.88
2/16/240.0450.0460.0430.044269,280.814,191,479.43
2/15/240.0420.0450.0420.045263,909.024,261,518.25
2/14/240.040.0420.040.042288,113.193,969,877.76
2/13/240.040.0420.040.04296,406.793,809,694.39
2/12/240.0410.0410.0390.04285,668.783,817,422.4
2/11/240.040.0410.040.041284,708.233,860,646.18
2/10/240.040.0410.0390.04288,483.393,796,058.26
2/9/240.0390.040.0390.04305,874.263,735,754.49
2/8/240.0380.0390.0380.039308,309.083,722,985.61
2/7/240.0380.0390.0370.038301,082.83,596,546.95
2/6/240.0380.0380.0370.038299,881.573,592,185.76
2/5/240.0380.0380.0370.038298,272.043,584,809.82
2/4/240.0390.0390.0370.038330,868.773,574,299.01
2/3/240.0380.0390.0380.039291,547.453,661,612.3
2/2/240.0410.0410.0380.038303,055.123,629,073.77
2/1/240.0420.0420.0410.041293,999.893,895,653.23
1/31/240.0440.0450.0420.042287,6933,940,137.15
1/30/240.0440.0450.0430.044289,290.724,128,180.01
1/29/240.0420.0450.0420.044263,285.124,180,103.57
1/28/240.0410.0430.0410.042298,667.863,994,531.26
1/27/240.0420.0420.0410.041314,764.743,910,042.65
1/26/240.0410.0420.040.041315,974.913,912,069.67
1/25/240.0420.0430.040.041296,567.453,841,122.89
1/24/240.0430.0430.0410.042284,060.784,008,298.44
1/23/240.0440.0440.0420.043298,890.544,025,147.22
1/22/240.0470.0470.0440.044277,145.714,117,440.46
1/21/240.0460.0480.0450.047260,369.384,443,001.17
1/20/240.0460.0460.0450.046298,699.014,333,335.17
1/19/240.0450.0460.0430.046320,818.774,299,506.57
1/18/240.0440.050.0440.045319,681.934,235,061.28
1/17/240.0490.0490.0440.044304,320.654,169,275.42
1/16/240.0490.0490.0480.049292,446.134,635,787.21
1/15/240.0470.050.0470.049278,068.274,633,118.09
1/14/240.0510.0510.0470.047279,510.544,465,842.74
1/13/240.050.0530.0490.051251,747.464,843,875.43
1/12/240.0540.0540.050.05244,580.914,709,521.9
1/11/240.0560.0570.0530.054285,892.915,059,072.36
1/10/240.0530.0560.0510.056280,154.255,258,326.25
1/9/240.0550.0550.0520.053242,470.474,980,645.92
1/8/240.0550.0550.0530.055260,975.315,164,940.35
1/7/240.0540.0570.0540.055266,918.085,159,596.03
1/6/240.0610.0610.0530.054331,416.715,139,411.8
1/5/240.0620.0630.060.061297,004.755,716,492.05
1/4/240.0630.0670.0620.062293,750.825,897,771.92
1/3/240.0650.0660.0620.063264,273.355,960,607.92
1/2/240.0670.0680.0650.065282,811.856,175,969.27
1/1/240.0650.0680.0640.067268,354.766,371,109.59
12/31/230.0650.0660.0650.066257,768.556,195,600.49
12/30/230.0650.0660.0640.065242,799.226,172,927.95
12/29/230.0670.0670.0630.065308,312.786,143,486.06