Polkastarter (POLS) historical data and Live price

polkastarter

Polkastarter

POLS
$ 3.32 + 3.438 % 0.00005762 BTC
MARKET CAP
211.429 M
24H VOLUME
54.319 M
CIRC.SUPPLY
63.777 M
MAX SUPPLY
Rank280
1H -0.50 %
24H 3.44 %
7D -15.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/26/212.4743.0622.4732.97827,433,454.82189,931,571.64
4/25/212.4542.6232.3842.47420,874,865.57157,803,392.09
4/24/212.4572.6312.2782.45524,662,587.01156,588,879.41
4/23/212.7092.7162.2432.45128,847,243.13156,324,807.18
4/22/212.943.052.7072.70722,670,049.1172,645,912.82
4/21/213.0553.1132.8822.9416,547,940.89187,513,469.91
4/20/212.8973.1222.6463.05521,896,731.19194,842,235.97
4/19/213.2353.252.8512.89520,849,647.45184,601,623.34
4/18/213.6593.6692.9583.23427,992,412.81206,255,366.94
4/17/213.6433.9123.6363.65926,951,535.67233,367,828.42
4/16/213.9994.0073.613.6430,330,796.89232,123,549.92
4/15/213.9984.1333.956421,964,971.54255,097,662.86
4/14/214.054.1783.9429,225,416.96255,086,179.59
4/13/214.0784.2174.024.04827,357,460.56258,175,441.29
4/12/214.3954.4874.0474.07628,308,423.13259,955,014.51
4/11/214.1994.6344.1594.39829,832,910.27280,460,332.82
4/10/214.1714.4224.144.19833,274,553.78267,763,007.21
4/9/213.9234.2973.9234.17136,341,378.27266,013,888.71
4/8/213.7184.0323.6753.92229,069,436.28250,106,277.84
4/7/213.9883.9883.5413.72246,029,923.52237,354,905.54
4/6/214.0514.0933.8733.98872,143,462.52254,352,273.22
4/5/214.2084.234.0084.05183,628,488.3258,359,707.07
4/4/214.0334.413.8914.21186,984,508.97267,719,307.74
4/3/214.194.5174.0334.03886,067,360.61256,556,381.75
4/2/213.7774.2063.74.19162,309,872.79265,829,340.22
4/1/213.863.9693.7353.77254,741,518.8239,292,746.19
3/31/213.8713.8983.6533.86337,387,311.38234,984,654.27
3/30/214.0234.1563.8543.87129,139,462.3235,461,065.01
3/29/214.0524.1053.8414.02428,880,599.1244,789,846.92
3/28/213.8564.1423.7014.05259,565,724.41246,197,711.03
3/27/213.9393.9633.5383.85655,061,337.66234,289,644.47
3/26/213.3243.9673.3243.93955,778,581.23239,362,083.89
3/25/213.5483.6153.2193.32457,012,970.68201,469,658.55
3/24/213.8114.1843.5183.54859,404,493.38215,081,848.54
3/23/213.8973.9883.723.81256,798,917.59231,063,237.61
3/22/214.384.4593.8693.89778,069,200.88236,186,952.85
3/21/214.714.7354.3664.38270,964,090.34265,281,143.69
3/20/214.7994.9024.6974.71162,767,867.15285,161,380.37
3/19/214.6684.9994.5344.79788,743,011.58289,928,098.13
3/18/215.0435.0864.6334.66889,753,899.56282,100,267
3/17/214.7465.1284.4125.044157,643,684.97304,110,001.55
3/16/214.975.0674.7114.74343,966,211.83285,482,800.31
3/15/215.2075.6334.8914.96293,660,046.95298,715,516.32
3/14/214.3425.6124.2725.25392,128,541.7316,227,355.46
3/13/214.0194.4533.9834.35155,904,706.62261,129,036.86
3/12/214.0524.4473.954.01964,189,144.55241,204,488
3/11/214.2764.2863.9314.04458,239,448.42242,368,026.91
3/10/214.6564.6564.0794.28171,098,963.64256,601,446.07
3/9/213.8844.6673.8774.64968,350,085.99278,119,819.45
3/8/214.1924.3013.6733.8857,073,684.95232,145,756.37
3/7/214.3084.3324.0424.18964,421,053.11250,378,012.18
3/6/214.0894.7184.0694.31172,116,085.54257,048,081.31
3/5/214.3614.3713.924.08958,426,337.96243,229,025.42
3/4/214.7825.0494.2354.35934,396,186.59259,261,229.85
3/3/214.2125.0644.1794.783110,311,243.95283,990,236.65
3/2/214.0434.8573.9914.21998,016,576.25250,250,316.01
3/1/213.9024.1473.7814.04161,540,213.73238,956,352.59
2/28/214.094.1213.4323.88949,472,455.93219,753,751.12
2/27/214.0324.3134.0114.0926,618,091.08231,095,064.06
2/26/214.2224.4833.8264.02537,159,681.8227,420,980.74
2/25/214.8185.1894.2024.20249,001,067.39237,385,914.7
2/24/214.0284.9243.8174.81443,256,209.65271,981,673.45
2/23/215.0325.0323.1394.02349,425,365.22227,308,261.12
2/22/215.4785.5344.0135.033188,988,860.07284,366,274.93
2/21/215.3166.2425.2565.4860,442,766.55309,615,303.68
2/20/214.9185.7094.8585.361,101,330.67299,461,742.87