Polkastarter (POLS) historical data and Live price

Polkastarter

POLS

$ 0.665085 + 2.03 %

0.0000273 BTC

MARKET CAP
65.991 M

24H VOLUME
4.995 M

CIRC.SUPPLY
99.221 M

MAX SUPPLY

POLS

USD

Rank357

1H 0.26 %

24H 2.03 %

7D 3.14 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.678	0.684	0.649	0.653	11,353,641.1	64,765,166.58
8/10/22	0.633	0.681	0.622	0.678	8,217,639.07	67,316,350.63
8/9/22	0.654	0.661	0.623	0.633	4,457,037.51	62,799,869.78
8/8/22	0.651	0.694	0.648	0.654	7,286,425.25	64,873,813.95
8/7/22	0.669	0.675	0.647	0.651	5,776,402.94	64,623,431.59
8/6/22	0.647	0.685	0.645	0.669	6,967,428.58	66,366,249.23
8/5/22	0.624	0.652	0.624	0.647	5,673,483.39	64,164,435.6
8/4/22	0.634	0.648	0.616	0.624	5,287,454.06	61,872,495.66
8/3/22	0.634	0.66	0.613	0.634	5,253,362.19	62,923,409.61
8/2/22	0.647	0.66	0.611	0.634	6,859,961.26	62,866,941
8/1/22	0.616	0.664	0.605	0.647	6,425,070.41	63,872,190.74
7/31/22	0.62	0.665	0.613	0.616	6,896,145.5	60,853,154.27
7/30/22	0.639	0.658	0.619	0.62	5,511,266.75	61,185,698.99
7/29/22	0.61	0.667	0.606	0.639	10,374,173.99	63,110,277.91
7/28/22	0.598	0.628	0.588	0.61	5,229,306.86	60,184,242.46
7/26/22	0.578	0.61	0.543	0.563	5,841,310.93	55,605,265.98
7/25/22	0.574	0.631	0.551	0.578	12,648,692.63	57,045,812.67
7/24/22	0.58	0.595	0.573	0.573	3,193,892.99	56,563,675.55
7/23/22	0.599	0.624	0.564	0.58	4,659,373.94	57,269,771.2
7/22/22	0.589	0.663	0.585	0.599	10,699,386.21	59,175,401.67
7/21/22	0.572	0.598	0.559	0.589	3,668,014.31	58,168,633.72
7/20/22	0.596	0.654	0.569	0.572	8,784,357.1	56,466,080.88
7/19/22	0.602	0.609	0.579	0.596	5,458,996.08	58,852,255.73
7/18/22	0.56	0.624	0.559	0.602	9,428,811.01	59,472,722.3
7/17/22	0.55	0.586	0.541	0.56	8,238,258.4	55,267,403.17
7/16/22	0.519	0.574	0.509	0.55	6,867,227.6	54,305,245.31
7/15/22	0.518	0.551	0.513	0.519	6,569,409.47	51,265,450.58
7/14/22	0.523	0.529	0.495	0.518	9,881,069.47	51,163,674.98
7/13/22	0.472	0.605	0.454	0.523	25,084,798.4	51,602,068.16
7/12/22	0.517	0.52	0.472	0.472	5,452,155.47	46,631,837.76
7/11/22	0.519	0.538	0.508	0.517	4,724,295.52	51,041,888.31
7/10/22	0.546	0.546	0.512	0.52	4,136,155.7	51,299,649.89
7/9/22	0.543	0.571	0.542	0.546	5,395,498.73	53,888,037.31
7/8/22	0.545	0.556	0.536	0.543	5,023,006.65	53,567,525.78
7/7/22	0.528	0.556	0.522	0.545	6,751,654.04	53,830,009.77
7/6/22	0.51	0.531	0.506	0.528	6,022,572.59	52,166,443.49
7/5/22	0.514	0.544	0.49	0.51	10,779,782.32	50,299,063.68
7/4/22	0.49	0.513	0.485	0.513	3,727,300.79	50,679,422.04
7/3/22	0.484	0.544	0.478	0.49	8,005,968.79	48,362,505.81
7/2/22	0.483	0.489	0.475	0.485	4,159,245.52	47,836,949.39
7/1/22	0.479	0.497	0.469	0.483	5,926,407.74	47,702,431.75
6/30/22	0.504	0.506	0.462	0.479	6,279,195.52	47,295,188.99
6/29/22	0.506	0.613	0.493	0.504	18,237,220.44	49,784,367.1
6/28/22	0.49	0.545	0.479	0.506	7,983,400.44	47,399,804.5
6/27/22	0.494	0.519	0.49	0.49	3,267,834.78	45,934,358.46
6/26/22	0.546	0.551	0.494	0.494	4,846,562.13	46,335,308.02
6/25/22	0.523	0.611	0.507	0.546	11,746,600.59	51,171,005.08
6/24/22	0.483	0.536	0.476	0.523	8,037,208.83	49,001,598.79
6/23/22	0.46	0.484	0.46	0.483	3,212,221.5	45,280,196.37
6/22/22	0.478	0.478	0.452	0.46	3,781,257.99	43,085,885.44
6/21/22	0.481	0.501	0.472	0.478	4,451,819.36	44,752,870.55
6/20/22	0.466	0.49	0.447	0.481	8,019,195.91	45,060,044.34
6/19/22	0.421	0.584	0.407	0.466	29,254,749.43	43,656,605.26
6/18/22	0.434	0.439	0.396	0.421	3,587,787.05	39,455,117.55
6/17/22	0.417	0.442	0.414	0.434	2,941,157.03	40,668,369.93
6/16/22	0.469	0.475	0.411	0.416	3,209,997.93	39,033,399.93
6/15/22	0.458	0.471	0.402	0.469	4,831,098.16	43,991,433.59
6/14/22	0.448	0.484	0.416	0.459	5,593,682.78	42,988,022.29
6/13/22	0.514	0.514	0.421	0.448	7,484,836.49	41,975,546.16
6/12/22	0.624	0.625	0.51	0.514	10,094,797.34	48,139,651.41
6/11/22	0.71	0.749	0.621	0.624	28,543,579.8	58,484,229.75
6/10/22	0.583	1.004	0.572	0.71	106,638,015.9	66,499,513.88
6/9/22	0.567	0.589	0.565	0.583	5,024,019.47	54,367,937.83
6/8/22	0.579	0.585	0.563	0.567	4,816,072.5	52,841,696.2
6/7/22	0.597	0.597	0.554	0.579	5,323,329.04	53,976,530.3
6/6/22	0.583	0.61	0.582	0.597	4,830,553.63	55,681,148.84
6/5/22	0.599	0.601	0.578	0.583	4,663,758.3	54,341,066.61
6/4/22	0.573	0.603	0.567	0.598	5,446,352.7	55,754,849.61
6/3/22	0.603	0.604	0.569	0.573	4,352,073.25	53,426,384.92
6/2/22	0.583	0.605	0.572	0.603	2,455,711.24	56,184,579.5
6/1/22	0.621	0.625	0.576	0.583	3,715,820.24	54,345,289.1
5/31/22	0.619	0.634	0.613	0.621	6,336,932.1	57,891,406.81
5/30/22	0.581	0.624	0.577	0.619	6,165,951.02	57,682,563.35
5/29/22	0.566	0.581	0.556	0.581	5,157,987.79	54,132,217.5
5/28/22	0.555	0.566	0.552	0.561	6,960,636.73	52,275,116.67
5/27/22	0.571	0.574	0.541	0.555	7,347,460.77	51,746,419.47
5/26/22	0.641	0.649	0.571	0.571	7,096,272.65	53,194,536.87
5/25/22	0.638	0.651	0.633	0.641	6,319,068.19	59,776,219.41
5/24/22	0.628	0.644	0.606	0.638	6,586,689.06	59,440,250.34
5/23/22	0.646	0.669	0.628	0.628	6,660,379.9	58,576,660.47
5/22/22	0.634	0.654	0.626	0.646	6,123,916.19	60,264,910.11
5/21/22	0.627	0.649	0.616	0.634	5,826,254.64	59,115,985.84
5/20/22	0.695	0.702	0.612	0.627	6,536,147.94	58,462,102.67
5/19/22	0.608	0.703	0.6	0.695	9,797,097.82	64,827,214.14
5/18/22	0.665	0.674	0.599	0.608	6,439,693.68	56,634,038.77
5/17/22	0.621	0.673	0.62	0.665	5,719,739.08	61,991,883.93
5/16/22	0.665	0.665	0.606	0.62	5,736,834.11	57,753,015.69
5/15/22	0.625	0.665	0.602	0.665	5,937,319.65	61,955,211.51
5/14/22	0.611	0.636	0.574	0.626	5,689,056.63	58,314,903.46
5/13/22	0.566	0.665	0.557	0.611	7,480,787.58	56,960,391.36

Similar Coins