Polkastarter (POLS) historical data and Live price

polkastarter

Polkastarter

POLS
$ 0.665085 + 2.03 % 0.0000273 BTC
MARKET CAP
65.991 M
24H VOLUME
4.995 M
CIRC.SUPPLY
99.221 M
MAX SUPPLY
Rank357
1H 0.26 %
24H 2.03 %
7D 3.14 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.6780.6840.6490.65311,353,641.164,765,166.58
8/10/220.6330.6810.6220.6788,217,639.0767,316,350.63
8/9/220.6540.6610.6230.6334,457,037.5162,799,869.78
8/8/220.6510.6940.6480.6547,286,425.2564,873,813.95
8/7/220.6690.6750.6470.6515,776,402.9464,623,431.59
8/6/220.6470.6850.6450.6696,967,428.5866,366,249.23
8/5/220.6240.6520.6240.6475,673,483.3964,164,435.6
8/4/220.6340.6480.6160.6245,287,454.0661,872,495.66
8/3/220.6340.660.6130.6345,253,362.1962,923,409.61
8/2/220.6470.660.6110.6346,859,961.2662,866,941
8/1/220.6160.6640.6050.6476,425,070.4163,872,190.74
7/31/220.620.6650.6130.6166,896,145.560,853,154.27
7/30/220.6390.6580.6190.625,511,266.7561,185,698.99
7/29/220.610.6670.6060.63910,374,173.9963,110,277.91
7/28/220.5980.6280.5880.615,229,306.8660,184,242.46
7/26/220.5780.610.5430.5635,841,310.9355,605,265.98
7/25/220.5740.6310.5510.57812,648,692.6357,045,812.67
7/24/220.580.5950.5730.5733,193,892.9956,563,675.55
7/23/220.5990.6240.5640.584,659,373.9457,269,771.2
7/22/220.5890.6630.5850.59910,699,386.2159,175,401.67
7/21/220.5720.5980.5590.5893,668,014.3158,168,633.72
7/20/220.5960.6540.5690.5728,784,357.156,466,080.88
7/19/220.6020.6090.5790.5965,458,996.0858,852,255.73
7/18/220.560.6240.5590.6029,428,811.0159,472,722.3
7/17/220.550.5860.5410.568,238,258.455,267,403.17
7/16/220.5190.5740.5090.556,867,227.654,305,245.31
7/15/220.5180.5510.5130.5196,569,409.4751,265,450.58
7/14/220.5230.5290.4950.5189,881,069.4751,163,674.98
7/13/220.4720.6050.4540.52325,084,798.451,602,068.16
7/12/220.5170.520.4720.4725,452,155.4746,631,837.76
7/11/220.5190.5380.5080.5174,724,295.5251,041,888.31
7/10/220.5460.5460.5120.524,136,155.751,299,649.89
7/9/220.5430.5710.5420.5465,395,498.7353,888,037.31
7/8/220.5450.5560.5360.5435,023,006.6553,567,525.78
7/7/220.5280.5560.5220.5456,751,654.0453,830,009.77
7/6/220.510.5310.5060.5286,022,572.5952,166,443.49
7/5/220.5140.5440.490.5110,779,782.3250,299,063.68
7/4/220.490.5130.4850.5133,727,300.7950,679,422.04
7/3/220.4840.5440.4780.498,005,968.7948,362,505.81
7/2/220.4830.4890.4750.4854,159,245.5247,836,949.39
7/1/220.4790.4970.4690.4835,926,407.7447,702,431.75
6/30/220.5040.5060.4620.4796,279,195.5247,295,188.99
6/29/220.5060.6130.4930.50418,237,220.4449,784,367.1
6/28/220.490.5450.4790.5067,983,400.4447,399,804.5
6/27/220.4940.5190.490.493,267,834.7845,934,358.46
6/26/220.5460.5510.4940.4944,846,562.1346,335,308.02
6/25/220.5230.6110.5070.54611,746,600.5951,171,005.08
6/24/220.4830.5360.4760.5238,037,208.8349,001,598.79
6/23/220.460.4840.460.4833,212,221.545,280,196.37
6/22/220.4780.4780.4520.463,781,257.9943,085,885.44
6/21/220.4810.5010.4720.4784,451,819.3644,752,870.55
6/20/220.4660.490.4470.4818,019,195.9145,060,044.34
6/19/220.4210.5840.4070.46629,254,749.4343,656,605.26
6/18/220.4340.4390.3960.4213,587,787.0539,455,117.55
6/17/220.4170.4420.4140.4342,941,157.0340,668,369.93
6/16/220.4690.4750.4110.4163,209,997.9339,033,399.93
6/15/220.4580.4710.4020.4694,831,098.1643,991,433.59
6/14/220.4480.4840.4160.4595,593,682.7842,988,022.29
6/13/220.5140.5140.4210.4487,484,836.4941,975,546.16
6/12/220.6240.6250.510.51410,094,797.3448,139,651.41
6/11/220.710.7490.6210.62428,543,579.858,484,229.75
6/10/220.5831.0040.5720.71106,638,015.966,499,513.88
6/9/220.5670.5890.5650.5835,024,019.4754,367,937.83
6/8/220.5790.5850.5630.5674,816,072.552,841,696.2
6/7/220.5970.5970.5540.5795,323,329.0453,976,530.3
6/6/220.5830.610.5820.5974,830,553.6355,681,148.84
6/5/220.5990.6010.5780.5834,663,758.354,341,066.61
6/4/220.5730.6030.5670.5985,446,352.755,754,849.61
6/3/220.6030.6040.5690.5734,352,073.2553,426,384.92
6/2/220.5830.6050.5720.6032,455,711.2456,184,579.5
6/1/220.6210.6250.5760.5833,715,820.2454,345,289.1
5/31/220.6190.6340.6130.6216,336,932.157,891,406.81
5/30/220.5810.6240.5770.6196,165,951.0257,682,563.35
5/29/220.5660.5810.5560.5815,157,987.7954,132,217.5
5/28/220.5550.5660.5520.5616,960,636.7352,275,116.67
5/27/220.5710.5740.5410.5557,347,460.7751,746,419.47
5/26/220.6410.6490.5710.5717,096,272.6553,194,536.87
5/25/220.6380.6510.6330.6416,319,068.1959,776,219.41
5/24/220.6280.6440.6060.6386,586,689.0659,440,250.34
5/23/220.6460.6690.6280.6286,660,379.958,576,660.47
5/22/220.6340.6540.6260.6466,123,916.1960,264,910.11
5/21/220.6270.6490.6160.6345,826,254.6459,115,985.84
5/20/220.6950.7020.6120.6276,536,147.9458,462,102.67
5/19/220.6080.7030.60.6959,797,097.8264,827,214.14
5/18/220.6650.6740.5990.6086,439,693.6856,634,038.77
5/17/220.6210.6730.620.6655,719,739.0861,991,883.93
5/16/220.6650.6650.6060.625,736,834.1157,753,015.69
5/15/220.6250.6650.6020.6655,937,319.6561,955,211.51
5/14/220.6110.6360.5740.6265,689,056.6358,314,903.46
5/13/220.5660.6650.5570.6117,480,787.5856,960,391.36