Polkastarter (POLS) historical data and Live price

polkastarter

Polkastarter

POLS
$ 0.984808 + 4.284 % 0.00002852 BTC
MARKET CAP
71.106 M
24H VOLUME
8.568 M
CIRC.SUPPLY
72.203 M
MAX SUPPLY
Rank344
1H 2.73 %
24H 4.28 %
7D 1.25 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.940.9790.930.9549,357,353.3168,909,427.14
7/23/210.9150.950.8820.947,985,823.2767,893,348.9
7/22/210.9040.9470.8990.9158,030,871.5966,074,295.96
7/21/210.8190.9570.8040.9039,666,769.2765,218,877.16
7/20/210.9020.9020.8010.8197,176,037.9559,123,494.52
7/19/210.9690.9790.8880.9018,030,113.3665,036,642.22
7/18/210.9620.9960.9570.9696,947,834.469,972,469.47
7/17/210.9620.9850.940.9626,707,938.6369,470,604.12
7/16/211.0171.0380.9610.9628,486,938.1269,488,370.08
7/15/211.0611.0910.9961.0138,827,737.973,159,085.48
7/14/211.0411.10.9951.0618,498,157.6276,583,017.53
7/13/211.1031.1091.0311.0418,961,267.0575,162,635.99
7/12/211.1721.1861.0641.1048,680,877.2779,719,762.71
7/11/211.1371.2161.1241.176,744,796.1484,477,364.68
7/10/211.1821.2091.1341.1375,510,391.2582,043,317.22
7/9/211.1991.2241.1411.1897,236,141.9985,798,709.03
7/8/211.3321.3361.1791.1998,750,489.0886,536,609.73
7/7/211.2611.4521.2511.33214,289,762.7896,142,841.6
7/6/211.2521.3431.2331.26111,195,357.2390,961,886.12
7/5/211.3651.3651.1991.25212,387,616.2490,310,230.73
7/4/211.2511.4911.1691.35929,646,746.2198,058,671.88
7/3/211.0611.311.0441.25417,532,405.2190,443,619.61
7/2/211.0361.0820.9931.0557,193,681.4976,116,249.57
7/1/211.051.2530.9731.03614,812,545.8774,752,727.17
6/30/211.0581.060.9961.056,154,168.2574,657,374.62
6/29/211.0371.121.0371.0576,472,285.9574,141,714.97
6/28/211.0031.1560.9721.03711,217,560.2672,740,063.61
6/27/210.9331.030.9091.0037,274,517.8270,375,939.32
6/26/210.9360.9710.8820.9326,334,080.9765,375,523.45
6/25/211.0561.0860.9280.9346,663,050.4565,534,114.29
6/24/211.0271.1360.9881.0568,006,297.2374,060,895.7
6/23/210.9871.190.9571.03212,308,617.6872,350,511.62
6/22/211.1251.1990.8870.98412,542,710.8468,994,104.41
6/21/211.5731.6081.1251.12616,242,847.3878,991,757.52
6/20/211.3761.6411.331.58660,584,744.28111,257,832.62
6/19/211.2271.6571.2011.37940,031,332.2496,722,604.69
6/18/211.3351.3451.1811.2267,550,877.5985,995,658.06
6/17/211.3031.3791.31.3358,142,998.6593,624,897.24
6/16/211.3911.4091.2991.3037,388,245.1691,378,499.99
6/15/211.4471.4851.3721.3918,238,703.3997,543,460.73
6/14/211.3881.5041.3711.4510,230,533.28101,670,813.33
6/13/211.2721.431.2581.3889,704,678.7397,359,379.33
6/12/211.3851.3861.2561.2718,665,499.489,114,228.64
6/11/211.4861.51.3711.3858,723,949.4597,142,156.16
6/10/211.5941.6181.4521.489,449,659.57103,803,423.06
6/9/211.5351.6081.4821.58511,901,249.99111,129,348.1
6/7/211.7441.8251.6071.62213,800,640.25113,759,026.12
6/6/211.7191.7661.7021.7449,088,950.13122,282,430.95
6/5/211.7871.8681.6641.71911,993,520.06120,573,803.03
6/4/212.0322.0381.7071.78715,182,497.69125,346,030.21
6/3/211.8752.061.8012.02416,665,549.4141,969,723.33
6/2/211.8871.9691.7891.87814,924,379.26131,269,698.47
6/1/211.8431.9441.751.88417,497,391.23126,908,967.45
5/31/211.6981.8431.5791.83616,499,188.01123,684,406.81
5/30/211.6331.7661.5331.69814,537,608.9115,821,292.66
5/29/211.7381.8761.5641.63312,119,566.88111,386,910.16
5/28/212.062.1081.6861.73619,328,150.55118,600,084.74
5/27/212.0632.591.8442.04835,948,922.58137,844,077.89
5/26/211.9282.1671.8922.06316,188,349.58138,815,831.79
5/25/212.0432.191.6971.91820,006,351.73129,089,301.13
5/24/211.5892.0911.5892.04322,565,598.53137,512,927.85
5/23/211.8911.9481.2991.59523,095,059.12107,311,016.61
5/22/212.1782.2021.8541.89117,746,753.48127,267,054.77
5/21/212.4862.6851.8582.17829,473,537.54146,574,383.87
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/2/213.7533.8583.5673.64736,340,431.39232,564,933.32
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
5/1/213.8233.8973.6843.75362,636,972.12239,342,645.72
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/30/212.9973.9142.9233.82466,839,911.78243,884,464.54
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/29/213.0523.1012.9132.99837,501,394.78191,176,393.69
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/28/213.2853.3493.023.05435,713,478.65194,773,988.24
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/27/212.9763.2822.8933.27834,192,384.58209,048,666.1
4/26/212.4743.0622.4732.97827,433,454.82189,931,571.64
4/25/212.4542.6232.3842.47420,874,865.57157,803,392.09