Polkastarter (POLS) historical data and Live price

Polkastarter

POLS

$ 0.984808 + 4.284 %

0.00002852 BTC

MARKET CAP
71.106 M

24H VOLUME
8.568 M

CIRC.SUPPLY
72.203 M

MAX SUPPLY

POLS

USD

Rank344

1H 2.73 %

24H 4.28 %

7D 1.25 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.94	0.979	0.93	0.954	9,357,353.31	68,909,427.14
7/23/21	0.915	0.95	0.882	0.94	7,985,823.27	67,893,348.9
7/22/21	0.904	0.947	0.899	0.915	8,030,871.59	66,074,295.96
7/21/21	0.819	0.957	0.804	0.903	9,666,769.27	65,218,877.16
7/20/21	0.902	0.902	0.801	0.819	7,176,037.95	59,123,494.52
7/19/21	0.969	0.979	0.888	0.901	8,030,113.36	65,036,642.22
7/18/21	0.962	0.996	0.957	0.969	6,947,834.4	69,972,469.47
7/17/21	0.962	0.985	0.94	0.962	6,707,938.63	69,470,604.12
7/16/21	1.017	1.038	0.961	0.962	8,486,938.12	69,488,370.08
7/15/21	1.061	1.091	0.996	1.013	8,827,737.9	73,159,085.48
7/14/21	1.041	1.1	0.995	1.061	8,498,157.62	76,583,017.53
7/13/21	1.103	1.109	1.031	1.041	8,961,267.05	75,162,635.99
7/12/21	1.172	1.186	1.064	1.104	8,680,877.27	79,719,762.71
7/11/21	1.137	1.216	1.124	1.17	6,744,796.14	84,477,364.68
7/10/21	1.182	1.209	1.134	1.137	5,510,391.25	82,043,317.22
7/9/21	1.199	1.224	1.141	1.189	7,236,141.99	85,798,709.03
7/8/21	1.332	1.336	1.179	1.199	8,750,489.08	86,536,609.73
7/7/21	1.261	1.452	1.251	1.332	14,289,762.78	96,142,841.6
7/6/21	1.252	1.343	1.233	1.261	11,195,357.23	90,961,886.12
7/5/21	1.365	1.365	1.199	1.252	12,387,616.24	90,310,230.73
7/4/21	1.251	1.491	1.169	1.359	29,646,746.21	98,058,671.88
7/3/21	1.061	1.31	1.044	1.254	17,532,405.21	90,443,619.61
7/2/21	1.036	1.082	0.993	1.055	7,193,681.49	76,116,249.57
7/1/21	1.05	1.253	0.973	1.036	14,812,545.87	74,752,727.17
6/30/21	1.058	1.06	0.996	1.05	6,154,168.25	74,657,374.62
6/29/21	1.037	1.12	1.037	1.057	6,472,285.95	74,141,714.97
6/28/21	1.003	1.156	0.972	1.037	11,217,560.26	72,740,063.61
6/27/21	0.933	1.03	0.909	1.003	7,274,517.82	70,375,939.32
6/26/21	0.936	0.971	0.882	0.932	6,334,080.97	65,375,523.45
6/25/21	1.056	1.086	0.928	0.934	6,663,050.45	65,534,114.29
6/24/21	1.027	1.136	0.988	1.056	8,006,297.23	74,060,895.7
6/23/21	0.987	1.19	0.957	1.032	12,308,617.68	72,350,511.62
6/22/21	1.125	1.199	0.887	0.984	12,542,710.84	68,994,104.41
6/21/21	1.573	1.608	1.125	1.126	16,242,847.38	78,991,757.52
6/20/21	1.376	1.641	1.33	1.586	60,584,744.28	111,257,832.62
6/19/21	1.227	1.657	1.201	1.379	40,031,332.24	96,722,604.69
6/18/21	1.335	1.345	1.181	1.226	7,550,877.59	85,995,658.06
6/17/21	1.303	1.379	1.3	1.335	8,142,998.65	93,624,897.24
6/16/21	1.391	1.409	1.299	1.303	7,388,245.16	91,378,499.99
6/15/21	1.447	1.485	1.372	1.391	8,238,703.39	97,543,460.73
6/14/21	1.388	1.504	1.371	1.45	10,230,533.28	101,670,813.33
6/13/21	1.272	1.43	1.258	1.388	9,704,678.73	97,359,379.33
6/12/21	1.385	1.386	1.256	1.271	8,665,499.4	89,114,228.64
6/11/21	1.486	1.5	1.371	1.385	8,723,949.45	97,142,156.16
6/10/21	1.594	1.618	1.452	1.48	9,449,659.57	103,803,423.06
6/9/21	1.535	1.608	1.482	1.585	11,901,249.99	111,129,348.1
6/7/21	1.744	1.825	1.607	1.622	13,800,640.25	113,759,026.12
6/6/21	1.719	1.766	1.702	1.744	9,088,950.13	122,282,430.95
6/5/21	1.787	1.868	1.664	1.719	11,993,520.06	120,573,803.03
6/4/21	2.032	2.038	1.707	1.787	15,182,497.69	125,346,030.21
6/3/21	1.875	2.06	1.801	2.024	16,665,549.4	141,969,723.33
6/2/21	1.887	1.969	1.789	1.878	14,924,379.26	131,269,698.47
6/1/21	1.843	1.944	1.75	1.884	17,497,391.23	126,908,967.45
5/31/21	1.698	1.843	1.579	1.836	16,499,188.01	123,684,406.81
5/30/21	1.633	1.766	1.533	1.698	14,537,608.9	115,821,292.66
5/29/21	1.738	1.876	1.564	1.633	12,119,566.88	111,386,910.16
5/28/21	2.06	2.108	1.686	1.736	19,328,150.55	118,600,084.74
5/27/21	2.063	2.59	1.844	2.048	35,948,922.58	137,844,077.89
5/26/21	1.928	2.167	1.892	2.063	16,188,349.58	138,815,831.79
5/25/21	2.043	2.19	1.697	1.918	20,006,351.73	129,089,301.13
5/24/21	1.589	2.091	1.589	2.043	22,565,598.53	137,512,927.85
5/23/21	1.891	1.948	1.299	1.595	23,095,059.12	107,311,016.61
5/22/21	2.178	2.202	1.854	1.891	17,746,753.48	127,267,054.77
5/21/21	2.486	2.685	1.858	2.178	29,473,537.54	146,574,383.87
5/2/21	3.753	3.858	3.567	3.647	36,340,431.39	232,564,933.32
5/2/21	3.753	3.858	3.567	3.647	36,340,431.39	232,564,933.32
5/2/21	3.753	3.858	3.567	3.647	36,340,431.39	232,564,933.32
5/2/21	3.753	3.858	3.567	3.647	36,340,431.39	232,564,933.32
5/1/21	3.823	3.897	3.684	3.753	62,636,972.12	239,342,645.72
5/1/21	3.823	3.897	3.684	3.753	62,636,972.12	239,342,645.72
5/1/21	3.823	3.897	3.684	3.753	62,636,972.12	239,342,645.72
5/1/21	3.823	3.897	3.684	3.753	62,636,972.12	239,342,645.72
4/30/21	2.997	3.914	2.923	3.824	66,839,911.78	243,884,464.54
4/30/21	2.997	3.914	2.923	3.824	66,839,911.78	243,884,464.54
4/30/21	2.997	3.914	2.923	3.824	66,839,911.78	243,884,464.54
4/30/21	2.997	3.914	2.923	3.824	66,839,911.78	243,884,464.54
4/29/21	3.052	3.101	2.913	2.998	37,501,394.78	191,176,393.69
4/29/21	3.052	3.101	2.913	2.998	37,501,394.78	191,176,393.69
4/29/21	3.052	3.101	2.913	2.998	37,501,394.78	191,176,393.69
4/29/21	3.052	3.101	2.913	2.998	37,501,394.78	191,176,393.69
4/28/21	3.285	3.349	3.02	3.054	35,713,478.65	194,773,988.24
4/28/21	3.285	3.349	3.02	3.054	35,713,478.65	194,773,988.24
4/28/21	3.285	3.349	3.02	3.054	35,713,478.65	194,773,988.24
4/28/21	3.285	3.349	3.02	3.054	35,713,478.65	194,773,988.24
4/27/21	2.976	3.282	2.893	3.278	34,192,384.58	209,048,666.1
4/27/21	2.976	3.282	2.893	3.278	34,192,384.58	209,048,666.1
4/27/21	2.976	3.282	2.893	3.278	34,192,384.58	209,048,666.1
4/27/21	2.976	3.282	2.893	3.278	34,192,384.58	209,048,666.1
4/26/21	2.474	3.062	2.473	2.978	27,433,454.82	189,931,571.64
4/25/21	2.454	2.623	2.384	2.474	20,874,865.57	157,803,392.09

Similar Coins