Polkastarter (POLS) historical data and Live price

Polkastarter

POLS

$ 0.894346 + 5.747 %

0.00001344 BTC

MARKET CAP
88.738 M

24H VOLUME
4.241 M

CIRC.SUPPLY
99.221 M

MAX SUPPLY

POLS

USD

Rank486

1H 0.51 %

24H 5.75 %

7D 13.88 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.827	0.866	0.824	0.861	3,734,236.34	85,414,923.06
4/21/24	0.831	0.832	0.811	0.827	3,296,535.28	82,074,304.51
4/20/24	0.79	0.833	0.782	0.831	3,440,759.85	82,405,903.42
4/19/24	0.813	0.82	0.774	0.79	4,779,516.79	78,352,314.15
4/18/24	0.783	0.822	0.778	0.813	3,169,538.23	80,636,008.49
4/17/24	0.808	0.811	0.769	0.783	3,334,298.06	77,647,520.23
4/16/24	0.792	0.812	0.761	0.808	3,241,447.23	80,154,973.58
4/15/24	0.813	0.855	0.776	0.792	3,854,173.12	78,601,695.54
4/14/24	0.769	0.817	0.724	0.813	4,031,809.23	80,659,802.02
4/13/24	0.865	0.884	0.708	0.769	5,162,910.21	76,284,016.14
4/12/24	1.001	1.033	0.846	0.865	5,495,769.13	85,828,743.24
4/11/24	1.081	1.083	0.992	1.001	4,558,056.22	99,320,784.26
4/10/24	1.102	1.107	1.055	1.081	4,674,387.95	107,242,525.74
4/9/24	1.151	1.156	1.101	1.102	4,992,224.7	109,314,411.52
4/8/24	1.165	1.176	1.132	1.151	4,766,258.19	114,209,929.89
4/7/24	1.13	1.169	1.128	1.165	4,934,960.67	115,580,885.3
4/6/24	1.105	1.138	1.102	1.13	3,379,919.1	112,086,941.96
4/5/24	1.118	1.12	1.046	1.105	5,390,199.75	109,599,877
4/4/24	1.083	1.219	1.071	1.118	7,885,137.89	110,907,924.18
4/3/24	1.06	1.106	1.031	1.083	4,718,880.67	107,469,261.19
4/2/24	1.154	1.154	1.056	1.06	4,359,103.7	105,165,659.74
4/1/24	1.224	1.224	1.121	1.154	5,225,040.55	114,475,294.81
3/31/24	1.2	1.254	1.194	1.224	5,904,971.37	121,424,978.53
3/30/24	1.222	1.248	1.19	1.2	4,921,015.26	119,040,816.21
3/29/24	1.192	1.232	1.182	1.222	5,631,143.48	121,296,416.38
3/28/24	1.133	1.272	1.116	1.192	11,245,350.92	118,260,245.77
3/27/24	1.119	1.155	1.09	1.133	5,939,527.48	112,453,331.32
3/26/24	1.094	1.148	1.088	1.119	6,667,636.09	110,991,831.16
3/25/24	1.064	1.099	1.041	1.094	5,790,596.1	108,581,566.38
3/24/24	1.051	1.086	1.04	1.065	5,161,306.15	105,530,565.78
3/23/24	1.005	1.077	0.994	1.051	5,375,019.63	104,246,566.57
3/22/24	1.001	1.039	0.975	1.005	4,912,336.83	99,751,477.12
3/21/24	1.01	1.033	0.979	1.001	4,613,867.03	99,309,421.59
3/20/24	0.889	1.016	0.858	1.011	6,652,523.86	100,214,030.99
3/19/24	0.979	0.979	0.871	0.889	5,628,070.64	88,188,062.25
3/18/24	1.007	1.019	0.936	0.979	6,277,126.1	97,153,624.12
3/17/24	0.894	1.037	0.852	1.019	9,521,561.91	101,064,133.5
3/16/24	0.991	0.997	0.873	0.894	5,229,716.88	88,673,988.34
3/15/24	1.038	1.049	0.948	0.992	6,356,943.55	98,350,012.07
3/14/24	1.092	1.108	1.008	1.038	5,196,335.34	102,976,701.7
3/13/24	1.05	1.097	1.045	1.092	5,721,264.16	108,344,888.66
3/12/24	1.008	1.071	0.991	1.05	8,201,464.75	104,220,766.66
3/11/24	0.975	1.012	0.959	1.008	5,383,452.84	99,994,312.31
3/10/24	1	1.004	0.964	0.974	3,913,464.79	96,696,713.91
3/9/24	0.999	1.009	0.986	1	4,343,211.26	99,189,233.36
3/8/24	1.019	1.027	0.972	0.999	5,378,787.52	99,140,464.83
3/7/24	1.06	1.072	1.012	1.019	6,039,630.97	101,067,507.73
3/6/24	1.065	1.094	1.04	1.06	5,272,097.7	105,209,059.87
3/5/24	1.098	1.16	1.03	1.065	6,836,216.59	105,658,055.37
3/4/24	1.092	1.119	1.072	1.1	3,958,650.51	109,097,008.08
3/3/24	1.085	1.104	1.059	1.092	3,586,204.84	108,317,865.56
3/2/24	1.087	1.098	1.053	1.085	3,955,449.17	107,627,566.32
3/1/24	1.064	1.095	1.062	1.087	3,697,256.8	107,854,830.93
2/29/24	1.048	1.156	1.045	1.064	7,709,232.57	105,544,446.4
2/28/24	1.01	1.065	1.008	1.048	4,762,075.34	103,967,519.29
2/27/24	0.983	1.012	0.978	1.011	3,077,959.35	100,267,072.05
2/26/24	0.97	1.004	0.957	0.983	3,918,998.76	97,519,097.09
2/25/24	0.916	0.975	0.907	0.971	3,152,849.42	96,294,621.07
2/24/24	0.884	0.919	0.87	0.915	2,195,462.76	90,835,338.04
2/23/24	0.898	0.905	0.872	0.884	1,904,167.65	87,738,780.96
2/22/24	0.889	0.908	0.87	0.898	2,074,827.85	89,084,767.36
2/21/24	0.891	0.894	0.863	0.889	2,020,092.65	88,204,074.96
2/20/24	0.913	0.918	0.87	0.891	2,187,552.13	88,408,305.08
2/19/24	0.912	0.921	0.905	0.912	2,029,059.09	90,539,205.62
2/18/24	0.882	0.918	0.876	0.911	2,323,628.57	90,422,384.75
2/17/24	0.87	0.883	0.861	0.881	2,152,191.41	87,434,280.34
2/16/24	0.871	0.883	0.854	0.87	2,982,696.54	86,367,566.4
2/15/24	0.889	0.913	0.857	0.871	3,797,392.3	86,442,568.4
2/14/24	0.855	0.89	0.843	0.89	4,167,353.73	88,351,458.08
2/13/24	0.833	0.858	0.811	0.856	3,616,934.74	84,919,084.87
2/12/24	0.805	0.843	0.786	0.834	4,268,093.37	82,715,970.4
2/11/24	0.791	0.839	0.789	0.806	3,502,086.7	79,989,906.57
2/10/24	0.782	0.812	0.775	0.791	2,865,644.68	78,477,956.43
2/9/24	0.755	0.786	0.755	0.783	2,545,795.14	77,659,392.36
2/8/24	0.766	0.773	0.754	0.755	2,184,809.48	74,874,325.59
2/7/24	0.743	0.767	0.732	0.766	2,018,582.62	75,989,358.66
2/6/24	0.741	0.744	0.73	0.743	1,994,142.67	73,672,866.29
2/5/24	0.744	0.776	0.738	0.741	2,446,722.18	73,514,657.68
2/4/24	0.745	0.753	0.734	0.744	1,765,163.57	73,825,714.18
2/3/24	0.76	0.763	0.744	0.745	1,927,823.65	73,885,868.29
2/2/24	0.761	0.796	0.755	0.76	2,877,435.38	75,440,117.32
2/1/24	0.743	0.775	0.727	0.761	3,781,934.17	75,478,607.94
1/31/24	0.773	0.776	0.736	0.742	2,409,996.59	73,660,255.03
1/30/24	0.792	0.799	0.772	0.773	2,330,751.43	76,660,031.69
1/29/24	0.778	0.795	0.768	0.792	2,532,457.33	78,617,244.54
1/28/24	0.805	0.862	0.771	0.777	6,793,510.52	77,115,082.88
1/27/24	0.742	0.923	0.728	0.805	14,036,294.78	79,894,973.96
1/26/24	0.71	0.749	0.707	0.742	2,233,082.88	73,649,415.76
1/25/24	0.74	0.742	0.703	0.71	2,235,583.35	70,466,682.64
1/24/24	0.733	0.782	0.719	0.74	3,236,380.4	73,410,901.63

Similar Coins