Pollux Coin (POX) historical data and Live price

pollux-coin

Pollux Coin

POX
$ 2.72 -1.136 % 0.00014371 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
50 M
Rank8,331
1H -0.89 %
24H -1.14 %
7D 1.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/28/210.2920.2930.2550.2791,198.330
8/27/210.2790.2920.2380.292682.740
8/26/210.2910.2940.2430.279311.980
8/25/210.2620.2930.2620.2911,167.030
8/24/210.260.2740.2460.2631,154.040
8/23/210.2840.2880.2190.26221.180
8/22/210.2690.3210.2510.2841,121.430
8/21/210.3210.3210.2040.269251.360
8/20/210.280.3350.2150.3212,639.120
8/19/210.2910.2940.2690.28666.40
8/18/210.2910.2960.2670.2911,064.040
8/17/210.2990.3030.250.2912,135.710
8/16/210.2820.3010.270.2991,112.660
8/15/210.2830.2840.2320.2831,125.140
8/14/210.2870.2890.2770.2821,131.450
8/13/210.2670.3030.2150.287938.090
8/12/210.2740.2770.2590.2671,170.610
8/11/210.2740.280.2720.274948.680
8/10/210.320.3220.2680.273940.990
8/9/210.2190.3210.2150.3191,102.570
8/8/210.3120.3130.2190.2191,309.410
8/7/210.30.3130.2980.3131,737.640
8/6/210.3060.3080.2060.31,470.390
8/5/210.2980.310.2810.3061,288.80
8/4/210.2590.30.2590.298934.260
6/9/210.2680.3330.260.2981,513.450
6/7/210.2510.2820.2410.2421,609.660
6/6/210.2490.2550.2470.2511,650.70
6/5/210.3140.3220.2440.2492,511.050
6/4/210.3140.3170.2920.3141,791.890
6/3/210.3190.3360.3070.3132,317.670
6/2/210.3110.3250.2610.321,757.550
6/1/210.3170.3220.3040.3112,596.870
5/31/210.2850.3180.2740.3172,772.040
5/30/210.260.2910.2510.28514.550
5/29/210.2570.2680.2430.2592,051.440
5/28/210.2770.3840.250.2572,178.510
5/27/210.2830.2910.2680.277935.530
5/26/210.2760.2940.2730.2831,927.770
5/25/210.1940.2820.1890.276901.720
5/24/210.2090.3810.1750.1934,659.370
5/23/210.2250.230.1870.2091,172.330
5/22/210.2570.2630.1790.2255,037.710
5/21/210.290.2990.2320.2572,712.210
4/26/210.6130.6690.580.594237.630
4/25/210.6760.6790.5890.6124,695.010
4/24/210.70.7010.6590.6762,402.550
4/23/210.6210.7020.5860.72,512.230
4/22/210.6470.6650.6070.6221,303.50
4/21/210.6780.6810.6440.6471,356.980
4/20/210.6740.6850.6470.6771,421.060
4/19/210.7030.7130.6580.6752,947.040
4/18/210.6980.7240.6080.7037.030
4/17/210.6770.7660.6090.6987,491.880
4/16/210.6960.70.6620.67800
4/15/210.6940.7020.6840.6964,362.030
4/14/210.7050.7130.6770.6941,088.60
4/13/210.6770.7080.6750.7063,296.670
4/12/210.7040.7070.6730.6773,950.840
4/11/210.6580.7050.6540.7043,7290
4/10/210.6410.6740.6390.65800
4/9/210.6420.6480.6360.6415,058.550
4/8/210.6560.6820.5580.64111,635.080
4/7/210.6050.6650.5810.6575,742.70
4/6/210.6020.6140.5980.6052,242.420
4/5/210.6110.6120.5770.6018,332.410
4/4/210.6050.6130.5830.6117,637.130
4/3/210.5940.6310.5940.6056,271.60
4/2/210.6210.6330.590.5946,475.230
4/1/210.5890.6490.5890.6218,177.860
3/31/210.530.6410.5280.5897,114.850
3/30/210.5490.550.5190.537,968.740
3/29/210.5370.5540.5240.5495,869.040
3/28/210.560.5630.5290.5375,694.670
3/27/210.5460.5660.5230.565,706.10
3/26/210.5120.5460.5110.5468,047.650
3/25/210.4910.5340.4850.5124,079.050
3/24/210.580.5810.4880.49111,429.850
3/23/210.5830.5940.5670.586,008.150
3/22/210.6330.6380.5810.5843,993.460
3/21/210.6420.6470.6170.6334,216.150
3/20/210.6420.6610.640.6422,139.740
3/19/210.6650.6670.6360.6425,959.310
3/18/210.5890.6710.530.6654,263.50
3/17/210.6020.6140.50.5886,118.380
3/16/210.5810.620.5150.6017,229.450
3/15/210.5880.5990.5560.5814,418.050
3/14/210.6120.6160.5880.5893,341.830
3/13/210.5730.6170.5380.61210,287.950
3/12/210.6180.6210.5640.5746,400.010